60093 小米瑞银八二熊Ｈ (R 熊证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 53.050 | 27,320,000 | 6,200,000 | 5.170 | 12,940,000 | 0.047 | 6,200,000 | 0.046 |
| 18/06/2025 | 0.042 | 53.800 | 23,640,000 | 12,940,000 | 10.780 | 9,060,000 | 0.041 | 12,700,000 | 0.041 |
| 17/06/2025 | 0.041 | 54.000 | 10,780,000 | 9,300,000 | 7.750 | 3,420,000 | 0.040 | 4,540,000 | 0.042 |
| 16/06/2025 | 0.039 | 54.150 | 11,880,000 | 8,180,000 | 6.820 | 3,340,000 | 0.045 | 5,060,000 | 0.048 |
| 13/06/2025 | 0.059 | 51.950 | 24,680,000 | 6,460,000 | 5.380 | 8,800,000 | 0.061 | 8,260,000 | 0.062 |
| 12/06/2025 | 0.054 | 52.200 | 2,700,000 | 7,000,000 | 5.830 | 1,140,000 | 0.044 | 200,000 | 0.053 |
| 11/06/2025 | 0.040 | 54.100 | 4,720,000 | 7,940,000 | 6.620 | 1,400,000 | 0.037 | 2,060,000 | 0.039 |
| 10/06/2025 | 0.046 | 53.450 | 2,560,000 | 7,280,000 | 6.070 | 900,000 | 0.047 | 1,520,000 | 0.047 |
| 09/06/2025 | 0.040 | 54.150 | 15,180,000 | 6,660,000 | 5.550 | 5,880,000 | 0.040 | 120,000 | 0.044 |
| 06/06/2025 | 0.048 | 53.100 | 12,500,000 | 12,420,000 | 10.350 | 5,320,000 | 0.045 | 360,000 | 0.048 |
| 05/06/2025 | 0.039 | 54.250 | 14,180,000 | 17,380,000 | 14.480 | 1,440,000 | 0.041 | 9,900,000 | 0.044 |
| 04/06/2025 | 0.046 | 53.450 | 8,760,000 | 8,920,000 | 7.430 | 1,320,000 | 0.041 | 4,140,000 | 0.045 |
| 03/06/2025 | 0.047 | 53.200 | 9,600,000 | 6,100,000 | 5.080 | 3,660,000 | 0.051 | 1,220,000 | 0.057 |
| 02/06/2025 | 0.058 | 51.600 | 5,540,000 | 8,540,000 | 7.120 | 120,000 | 0.070 | 340,000 | 0.072 |
| 30/05/2025 | 0.067 | 50.950 | 7,700,000 | 8,320,000 | 6.930 | 3,900,000 | 0.071 | ||
| 29/05/2025 | 0.059 | 51.700 | 4,240,000 | 4,420,000 | 3.680 | 1,060,000 | 0.058 | 1,160,000 | 0.061 |
| 28/05/2025 | 0.058 | 51.750 | 2,980,000 | 4,320,000 | 3.600 | 340,000 | 0.054 | 2,380,000 | 0.052 |
| 27/05/2025 | 0.058 | 51.550 | 1,900,000 | 2,280,000 | 1.900 | 460,000 | 0.056 | 440,000 | 0.061 |
| 26/05/2025 | 0.061 | 51.300 | 6,420,000 | 2,300,000 | 1.920 | 3,480,000 | 0.055 | 300,000 | 0.055 |
| 23/05/2025 | 0.048 | 53.000 | 43,820,000 | 5,480,000 | 4.570 | 34,440,000 | 0.053 | 2,480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |