60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.125 | 46.200 | 1,330,000 | 21,050,000 | 21.050 | 240,000 | 0.133 | ||
| 06/05/2025 | 0.133 | 46.950 | 2,670,000 | 21,290,000 | 21.290 | ||||
| 02/05/2025 | 0.137 | 47.500 | 3,285,000 | 21,290,000 | 21.290 | ||||
| 30/04/2025 | 0.133 | 46.900 | 2,495,000 | 21,290,000 | 21.290 | ||||
| 29/04/2025 | 0.120 | 45.750 | 1,805,000 | 21,290,000 | 21.290 | 285,000 | 0.119 | ||
| 28/04/2025 | 0.116 | 45.400 | 1,875,000 | 21,575,000 | 21.575 | 65,000 | 0.118 | ||
| 25/04/2025 | 0.113 | 45.050 | 4,840,000 | 21,510,000 | 21.510 | 1,770,000 | 0.112 | 285,000 | 0.112 |
| 24/04/2025 | 0.125 | 46.350 | 2,950,000 | 22,995,000 | 22.995 | ||||
| 23/04/2025 | 0.132 | 46.800 | 3,630,000 | 22,995,000 | 22.995 | 45,000 | 0.135 | ||
| 22/04/2025 | 0.128 | 46.600 | 3,605,000 | 23,040,000 | 23.040 | 920,000 | 0.116 | ||
| 17/04/2025 | 0.122 | 46.000 | 6,470,000 | 23,960,000 | 23.960 | ||||
| 16/04/2025 | 0.116 | 45.400 | 13,360,000 | 23,960,000 | 23.960 | 1,005,000 | 0.126 | 1,660,000 | 0.131 |
| 15/04/2025 | 0.115 | 45.350 | 15,720,000 | 23,305,000 | 23.305 | 4,935,000 | 0.123 | 4,085,000 | 0.113 |
| 14/04/2025 | 0.137 | 47.500 | 12,310,000 | 24,155,000 | 24.155 | 2,210,000 | 0.145 | 230,000 | 0.137 |
| 11/04/2025 | 0.132 | 46.700 | 20,330,000 | 26,135,000 | 26.135 | 990,000 | 0.128 | 1,195,000 | 0.139 |
| 10/04/2025 | 0.099 | 44.100 | 28,310,000 | 25,930,000 | 25.930 | 1,530,000 | 0.115 | ||
| 09/04/2025 | 0.095 | 43.250 | 64,965,000 | 27,460,000 | 27.460 | 6,895,000 | 0.086 | 16,390,000 | 0.078 |
| 08/04/2025 | 0.052 | 39.150 | 38,690,000 | 17,965,000 | 17.965 | 875,000 | 0.039 | 6,540,000 | 0.053 |
| 07/04/2025 | 0.030 | 37.700 | 42,760,000 | 12,300,000 | 12.300 | 9,175,000 | 0.048 | 11,245,000 | 0.059 |
| 03/04/2025 | 0.115 | 45.050 | 30,050,000 | 10,230,000 | 10.230 | 1,875,000 | 0.111 | 1,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |