60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.145 -0.044 (-23.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.189 | 53.000 | 1,265,000 | 12,520,000 | 12.520 | 870,000 | 0.196 | ||
| 06/08/2025 | 0.184 | 52.600 | 1,300,000 | 13,390,000 | 13.390 | ||||
| 05/08/2025 | 0.166 | 51.000 | 2,130,000 | 13,390,000 | 13.390 | 1,965,000 | 0.166 | ||
| 04/08/2025 | 0.173 | 51.500 | 430,000 | 15,355,000 | 15.355 | 400,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 50.050 | 0 | 15,755,000 | 15.755 | ||||
| 31/07/2025 | 0.170 | 51.100 | 1,215,000 | 15,755,000 | 15.755 | 840,000 | 0.152 | ||
| 30/07/2025 | 0.161 | 50.200 | 1,235,000 | 16,595,000 | 16.595 | 805,000 | 0.165 | ||
| 29/07/2025 | 0.192 | 53.350 | 1,305,000 | 17,400,000 | 17.400 | 1,140,000 | 0.183 | ||
| 28/07/2025 | 0.188 | 53.100 | 4,220,000 | 18,540,000 | 18.540 | 50,000 | 0.188 | ||
| 25/07/2025 | 0.185 | 52.750 | 885,000 | 18,590,000 | 18.590 | 345,000 | 0.191 | ||
| 24/07/2025 | 0.161 | 50.250 | 850,000 | 18,935,000 | 18.935 | ||||
| 23/07/2025 | 0.146 | 48.750 | 1,070,000 | 18,935,000 | 18.935 | ||||
| 22/07/2025 | 0.146 | 48.550 | 705,000 | 18,935,000 | 18.935 | 115,000 | 0.147 | ||
| 21/07/2025 | 0.131 | 47.250 | 250,000 | 19,050,000 | 19.050 | ||||
| 18/07/2025 | 0.130 | 47.100 | 770,000 | 19,050,000 | 19.050 | ||||
| 17/07/2025 | 0.122 | 46.300 | 705,000 | 19,050,000 | 19.050 | 50,000 | 0.114 | ||
| 16/07/2025 | 0.114 | 45.400 | 835,000 | 19,000,000 | 19.000 | ||||
| 15/07/2025 | 0.112 | 45.600 | 890,000 | 19,000,000 | 19.000 | 430,000 | 0.111 | ||
| 14/07/2025 | 0.124 | 46.450 | 175,000 | 19,430,000 | 19.430 | ||||
| 11/07/2025 | 0.120 | 45.950 | 1,100,000 | 19,430,000 | 19.430 | 185,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |