60104 中寿法兴六乙牛Ｆ (R 牛证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 33.560 | 310,000 | ||||||
| 16/02/2026 | 0.073 | 33.720 | 1,770,000 | 32,820,000 | 16.410 | 870,000 | 0.070 | ||
| 13/02/2026 | 0.067 | 33.080 | 10,060,000 | 31,950,000 | 15.975 | 3,720,000 | 0.067 | 2,770,000 | 0.065 |
| 12/02/2026 | 0.078 | 34.340 | 2,720,000 | 32,900,000 | 16.450 | 930,000 | 0.077 | ||
| 11/02/2026 | 0.078 | 34.120 | 3,580,000 | 31,970,000 | 15.985 | 1,360,000 | 0.086 | 1,750,000 | 0.082 |
| 10/02/2026 | 0.090 | 35.520 | 14,240,000 | 31,580,000 | 15.790 | 3,290,000 | 0.087 | 9,510,000 | 0.089 |
| 09/02/2026 | 0.087 | 35.040 | 2,260,000 | 25,360,000 | 12.680 | ||||
| 06/02/2026 | 0.075 | 33.700 | 2,410,000 | 25,360,000 | 12.680 | 2,200,000 | 0.075 | ||
| 05/02/2026 | 0.079 | 34.200 | 8,910,000 | 23,160,000 | 11.580 | 4,570,000 | 0.071 | 2,970,000 | 0.077 |
| 04/02/2026 | 0.089 | 35.160 | 13,680,000 | 24,760,000 | 12.380 | 4,380,000 | 0.084 | 5,090,000 | 0.084 |
| 03/02/2026 | 0.081 | 34.460 | 2,200,000 | 24,050,000 | 12.025 | 980,000 | 0.080 | ||
| 02/02/2026 | 0.073 | 33.500 | 32,770,000 | 23,070,000 | 11.535 | 26,740,000 | 0.075 | ||
| 30/01/2026 | 0.085 | 34.880 | 8,540,000 | 49,810,000 | 24.905 | 6,580,000 | 0.085 | 1,570,000 | 0.085 |
| 29/01/2026 | 0.092 | 35.520 | 17,490,000 | 54,820,000 | 27.410 | 5,530,000 | 0.089 | 7,390,000 | 0.092 |
| 28/01/2026 | 0.088 | 35.180 | 30,090,000 | 52,960,000 | 26.480 | 3,000,000 | 0.083 | 19,890,000 | 0.087 |
| 27/01/2026 | 0.077 | 34.100 | 22,010,000 | 36,070,000 | 18.035 | 2,620,000 | 0.069 | 5,150,000 | 0.075 |
| 26/01/2026 | 0.059 | 32.180 | 7,050,000 | 33,540,000 | 16.770 | 1,680,000 | 0.057 | 110,000 | 0.057 |
| 23/01/2026 | 0.053 | 31.540 | 17,660,000 | 35,110,000 | 17.555 | 5,200,000 | 0.047 | 370,000 | 0.053 |
| 22/01/2026 | 0.054 | 31.720 | 30,640,000 | 39,940,000 | 19.970 | 9,050,000 | 0.063 | 16,390,000 | 0.057 |
| 21/01/2026 | 0.069 | 32.980 | 19,950,000 | 32,600,000 | 16.300 | 7,920,000 | 0.066 | 5,430,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |