60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.171 | 568.500 | 170,000 | 35,995,000 | 35.990 | 30,000 | 0.158 | ||
| 05/08/2025 | 0.149 | 559.000 | 1,535,000 | 36,025,000 | 36.020 | 1,515,000 | 0.138 | ||
| 04/08/2025 | 0.131 | 550.000 | 1,790,000 | 37,540,000 | 37.540 | 1,325,000 | 0.107 | ||
| 01/08/2025 | 0.101 | 535.000 | 9,280,000 | 36,215,000 | 36.220 | 2,610,000 | 0.128 | 5,765,000 | 0.113 |
| 31/07/2025 | 0.138 | 550.000 | 4,115,000 | 33,060,000 | 33.060 | 1,280,000 | 0.143 | 455,000 | 0.141 |
| 30/07/2025 | 0.130 | 549.000 | 13,805,000 | 33,885,000 | 33.880 | 2,545,000 | 0.135 | 9,855,000 | 0.136 |
| 29/07/2025 | 0.144 | 555.000 | 7,040,000 | 26,575,000 | 26.570 | 3,135,000 | 0.134 | 3,085,000 | 0.134 |
| 28/07/2025 | 0.147 | 555.500 | 2,590,000 | 26,625,000 | 26.620 | 1,290,000 | 0.140 | 910,000 | 0.131 |
| 25/07/2025 | 0.135 | 550.500 | 13,295,000 | 27,005,000 | 27.010 | 6,230,000 | 0.134 | 5,920,000 | 0.133 |
| 24/07/2025 | 0.148 | 557.000 | 4,415,000 | 27,315,000 | 27.320 | 670,000 | 0.138 | 1,610,000 | 0.140 |
| 23/07/2025 | 0.138 | 552.000 | 12,370,000 | 26,375,000 | 26.380 | 230,000 | 0.099 | 3,190,000 | 0.133 |
| 22/07/2025 | 0.082 | 526.000 | 2,790,000 | 23,415,000 | 23.410 | 1,745,000 | 0.079 | ||
| 21/07/2025 | 0.072 | 521.500 | 5,630,000 | 25,160,000 | 25.160 | 1,370,000 | 0.068 | 2,870,000 | 0.065 |
| 18/07/2025 | 0.069 | 519.000 | 4,435,000 | 23,660,000 | 23.660 | 875,000 | 0.072 | 2,220,000 | 0.069 |
| 17/07/2025 | 0.066 | 517.000 | 10,695,000 | 22,315,000 | 22.310 | 4,870,000 | 0.064 | 1,465,000 | 0.063 |
| 16/07/2025 | 0.063 | 516.500 | 14,280,000 | 25,720,000 | 25.720 | 910,000 | 0.068 | 4,675,000 | 0.068 |
| 15/07/2025 | 0.063 | 517.500 | 28,530,000 | 21,955,000 | 21.950 | 10,095,000 | 0.040 | 1,845,000 | 0.042 |
| 14/07/2025 | 0.029 | 500.000 | 5,380,000 | 30,205,000 | 30.200 | 1,410,000 | 0.022 | 2,670,000 | 0.023 |
| 11/07/2025 | 0.022 | 496.600 | 20,575,000 | 28,945,000 | 28.950 | 4,135,000 | 0.030 | 7,010,000 | 0.031 |
| 10/07/2025 | 0.016 | 496.600 | 15,005,000 | 26,070,000 | 26.070 | 215,000 | 0.017 | 11,165,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |