60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 498.000 | 21,120,000 | 2,345,000 | 2.340 | 10,110,000 | 0.022 | 10,085,000 | 0.024 |
| 18/06/2025 | 0.044 | 508.000 | 3,535,000 | 2,370,000 | 2.370 | 1,800,000 | 0.040 | 705,000 | 0.040 |
| 17/06/2025 | 0.055 | 513.500 | 4,310,000 | 3,465,000 | 3.460 | 605,000 | 0.053 | 2,140,000 | 0.048 |
| 16/06/2025 | 0.051 | 509.500 | 3,020,000 | 1,930,000 | 1.930 | 1,105,000 | 0.046 | 1,475,000 | 0.044 |
| 13/06/2025 | 0.047 | 510.000 | 3,635,000 | 1,560,000 | 1.560 | 1,635,000 | 0.050 | 1,465,000 | 0.049 |
| 12/06/2025 | 0.049 | 510.000 | 2,215,000 | 1,730,000 | 1.730 | 1,090,000 | 0.060 | 990,000 | 0.060 |
| 11/06/2025 | 0.066 | 518.000 | 2,560,000 | 1,830,000 | 1.830 | 450,000 | 0.065 | 1,060,000 | 0.064 |
| 10/06/2025 | 0.056 | 513.500 | 2,140,000 | 1,220,000 | 1.220 | 1,100,000 | 0.060 | 700,000 | 0.056 |
| 09/06/2025 | 0.064 | 518.000 | 2,775,000 | 1,620,000 | 1.620 | 150,000 | 0.066 | 1,770,000 | 0.066 |
| 06/06/2025 | 0.059 | 515.000 | 10,000 | 0 | 0.000 | 5,000 | 0.064 | 5,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |