60120 百度瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.128 | 87.950 | 5,185,000 | 8,755,000 | 21.890 | 2,060,000 | 0.134 | 2,020,000 | 0.131 |
| 13/08/2025 | 0.129 | 88.150 | 4,605,000 | 8,795,000 | 21.990 | 960,000 | 0.119 | 2,610,000 | 0.117 |
| 12/08/2025 | 0.095 | 84.650 | 725,000 | 7,145,000 | 17.860 | 105,000 | 0.097 | 600,000 | 0.096 |
| 11/08/2025 | 0.105 | 85.800 | 485,000 | 6,650,000 | 16.620 | 330,000 | 0.106 | 155,000 | 0.112 |
| 08/08/2025 | 0.104 | 85.650 | 1,325,000 | 6,825,000 | 17.060 | 765,000 | 0.104 | 530,000 | 0.105 |
| 07/08/2025 | 0.114 | 86.700 | 900,000 | 7,060,000 | 17.650 | 215,000 | 0.113 | 225,000 | 0.109 |
| 06/08/2025 | 0.101 | 85.300 | 1,240,000 | 7,050,000 | 17.620 | 300,000 | 0.094 | 530,000 | 0.100 |
| 05/08/2025 | 0.107 | 86.000 | 825,000 | 6,820,000 | 17.050 | 150,000 | 0.105 | 595,000 | 0.107 |
| 04/08/2025 | 0.110 | 86.100 | 320,000 | 6,375,000 | 15.940 | 60,000 | 0.097 | 210,000 | 0.108 |
| 01/08/2025 | 0.105 | 85.500 | 1,960,000 | 6,225,000 | 15.560 | 680,000 | 0.110 | 565,000 | 0.113 |
| 31/07/2025 | 0.096 | 84.600 | 1,070,000 | 6,340,000 | 15.850 | 110,000 | 0.098 | 930,000 | 0.100 |
| 30/07/2025 | 0.103 | 85.500 | 3,305,000 | 5,520,000 | 13.800 | 995,000 | 0.110 | 1,920,000 | 0.107 |
| 29/07/2025 | 0.120 | 87.250 | 1,810,000 | 4,595,000 | 11.490 | 915,000 | 0.120 | 725,000 | 0.115 |
| 28/07/2025 | 0.138 | 88.950 | 1,915,000 | 4,785,000 | 11.960 | 540,000 | 0.136 | 980,000 | 0.140 |
| 25/07/2025 | 0.135 | 88.600 | 7,335,000 | 4,345,000 | 10.860 | 3,385,000 | 0.138 | 3,840,000 | 0.139 |
| 24/07/2025 | 0.152 | 90.150 | 4,405,000 | 3,890,000 | 9.720 | 2,845,000 | 0.156 | 1,430,000 | 0.155 |
| 23/07/2025 | 0.179 | 93.300 | 6,820,000 | 5,305,000 | 13.260 | 1,290,000 | 0.166 | 3,140,000 | 0.165 |
| 22/07/2025 | 0.127 | 87.950 | 1,865,000 | 3,455,000 | 8.640 | 945,000 | 0.121 | 220,000 | 0.123 |
| 21/07/2025 | 0.115 | 86.750 | 1,920,000 | 4,180,000 | 10.450 | 760,000 | 0.117 | 540,000 | 0.116 |
| 18/07/2025 | 0.110 | 86.000 | 3,335,000 | 4,400,000 | 11.000 | 1,655,000 | 0.113 | 1,225,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |