60156 恒指瑞银七乙牛Ｒ
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | |||||||
| 08/04/2026 | 25,893.020 | 0 | 1,170,000 | 0.580 | 100,000 | 0.280 | |||
| 02/04/2026 | 25,116.530 | 0 | 1,270,000 | 0.640 | 100,000 | 0.203 | |||
| 01/04/2026 | 25,294.030 | 0 | 1,170,000 | 0.580 | 620,000 | 0.234 | |||
| 31/03/2026 | 24,788.140 | 0 | 1,790,000 | 0.900 | 500,000 | 0.204 | 500,000 | 0.181 | |
| 30/03/2026 | 24,750.790 | 0 | 1,790,000 | 0.900 | 530,000 | 0.175 | |||
| 27/03/2026 | 24,951.880 | 0 | 1,260,000 | 0.630 | |||||
| 26/03/2026 | 24,856.430 | 0 | 1,260,000 | 0.630 | 90,000 | 0.220 | |||
| 25/03/2026 | 25,335.950 | 0 | 1,170,000 | 0.580 | 1,070,000 | 0.233 | |||
| 24/03/2026 | 25,063.710 | 0 | 2,240,000 | 1.120 | 700,000 | 0.194 | |||
| 23/03/2026 | 24,382.470 | 0 | 2,940,000 | 1.470 | 1,250,000 | 0.147 | 3,000,000 | 0.153 | |
| 20/03/2026 | 25,277.320 | 0 | 1,190,000 | 0.600 | |||||
| 19/03/2026 | 25,500.580 | 0 | 1,190,000 | 0.600 | |||||
| 18/03/2026 | 26,025.420 | 0 | 1,190,000 | 0.600 | |||||
| 17/03/2026 | 25,868.540 | 0 | 1,190,000 | 0.600 | |||||
| 16/03/2026 | 25,834.020 | 0 | 1,190,000 | 0.600 | |||||
| 13/03/2026 | 25,465.600 | 0 | 1,190,000 | 0.600 | |||||
| 12/03/2026 | 25,716.760 | 0 | 1,190,000 | 0.600 | |||||
| 11/03/2026 | 25,898.760 | 0 | 1,190,000 | 0.600 | |||||
| 10/03/2026 | 25,959.900 | 0 | 1,190,000 | 0.600 | 800,000 | 0.290 | 400,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |