60163 恒指中银八一熊Ｌ (R 熊证)
按盘价 
0.155 +0.031 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.124 | 26,282.690 | 20,000 | 10,000 | 0.010 | 10,000 | 0.123 | 10,000 | 0.101 |
| 28/10/2025 | 0.123 | 26,346.140 | 300,000 | 10,000 | 0.010 | 300,000 | 0.112 | ||
| 27/10/2025 | 0.112 | 26,433.700 | 310,000 | 310,000 | 0.310 | 310,000 | 0.115 | ||
| 24/10/2025 | 0.135 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.159 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 40,000 | 0 | 0.000 | 40,000 | 0.166 | ||
| 21/10/2025 | 0.142 | 26,027.550 | 30,000 | 40,000 | 0.040 | 30,000 | 0.126 | ||
| 20/10/2025 | 0.159 | 25,858.830 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 17/10/2025 | 0.222 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.159 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.159 | 25,910.600 | 130,000 | 0 | 0.000 | 130,000 | 0.179 | ||
| 14/10/2025 | 0.206 | 25,441.350 | 620,000 | 130,000 | 0.130 | 310,000 | 0.202 | 310,000 | 0.203 |
| 13/10/2025 | 0.166 | 25,889.480 | 2,680,000 | 130,000 | 0.130 | 1,840,000 | 0.184 | 840,000 | 0.168 |
| 10/10/2025 | 0.122 | 26,290.320 | 3,690,000 | 1,130,000 | 1.130 | 2,480,000 | 0.113 | 800,000 | 0.114 |
| 09/10/2025 | 0.081 | 26,752.590 | 5,470,000 | 2,810,000 | 2.810 | 1,200,000 | 0.077 | 1,210,000 | 0.071 |
| 08/10/2025 | 0.073 | 26,829.460 | 6,450,000 | 2,800,000 | 2.800 | 2,850,000 | 0.083 | 600,000 | 0.084 |
| 06/10/2025 | 0.061 | 26,957.770 | 593,010,000 | 5,050,000 | 5.050 | 273,730,000 | 0.049 | 274,640,000 | 0.049 |
| 03/10/2025 | 0.044 | 27,140.920 | 324,200,000 | 4,140,000 | 4.140 | 142,550,000 | 0.039 | 142,950,000 | 0.038 |
| 02/10/2025 | 0.027 | 27,287.120 | 4,649,900,000 | 3,740,000 | 3.740 | 2,312,980,000 | 0.038 | 2,314,260,000 | 0.038 |
| 30/09/2025 | 0.068 | 26,855.560 | 1,640,000 | 2,460,000 | 2.460 | 310,000 | 0.094 | 1,330,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |