60165 恒指摩利八二熊Ｇ (R 熊证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.033 | 26,388.160 | 55,780,000 | 6,620,000 | 3.327 | 21,030,000 | 0.030 | 26,140,000 | 0.031 |
| 11/09/2025 | 0.046 | 26,086.320 | 67,880,000 | 1,510,000 | 0.759 | 32,340,000 | 0.051 | 33,550,000 | 0.052 |
| 10/09/2025 | 0.044 | 26,200.260 | 300,000 | 300,000 | 0.151 | 300,000 | 0.042 | ||
| 09/09/2025 | 0.060 | 25,938.130 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.063 | 2,570,000 | 0.062 |
| 08/09/2025 | 0.075 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.083 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.100 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.088 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.080 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.076 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.097 | 25,077.620 | 500,000 | 0 | 0.000 | 300,000 | 0.095 | 200,000 | 0.092 |
| 28/08/2025 | 0.101 | 24,998.820 | 100,000 | 100,000 | 0.050 | 100,000 | 0.101 | ||
| 27/08/2025 | 0.094 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.078 | 25,524.920 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.067 |
| 25/08/2025 | 0.065 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.088 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.094 | 25,165.940 | 120,000 | 0 | 0.000 | 120,000 | 0.096 | ||
| 19/08/2025 | 0.097 | 25,122.900 | 0 | 120,000 | 0.060 | ||||
| 18/08/2025 | 0.094 | 25,176.850 | 100,000 | 120,000 | 0.060 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |