60171 恒指法巴八八牛Ｉ (R 牛证)
按盘价 
0.076 +0.021 (+38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 23,237.740 | 11,930,000 | 10,240,000 | 6.827 | 2,820,000 | 0.057 | 7,810,000 | 0.061 |
| 18/06/2025 | 0.100 | 23,710.690 | 13,360,000 | 5,250,000 | 3.500 | 4,190,000 | 0.116 | 9,170,000 | 0.113 |
| 17/06/2025 | 0.124 | 23,980.300 | 270,000 | 270,000 | 0.180 | 260,000 | 0.121 | 10,000 | 0.121 |
| 16/06/2025 | 0.136 | 24,060.990 | 8,600,000 | 520,000 | 0.347 | 5,670,000 | 0.121 | 1,780,000 | 0.116 |
| 13/06/2025 | 0.112 | 23,892.560 | 5,470,000 | 4,410,000 | 2.940 | 1,200,000 | 0.126 | 4,270,000 | 0.118 |
| 12/06/2025 | 0.132 | 24,035.380 | 1,000,000 | 1,340,000 | 0.893 | 1,000,000 | 0.132 | ||
| 11/06/2025 | 0.161 | 24,366.940 | 2,140,000 | 340,000 | 0.227 | 1,800,000 | 0.151 | 340,000 | 0.161 |
| 10/06/2025 | 0.137 | 24,162.870 | 2,180,000 | 1,800,000 | 1.200 | 190,000 | 0.149 | 1,990,000 | 0.136 |
| 09/06/2025 | 24,181.430 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |