60179 恒指法巴八八牛Ｓ (R 牛证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.164 | 24,733.450 | 0 | 30,000 | 0.020 | ||||
| 01/08/2025 | 0.148 | 24,507.810 | 0 | 30,000 | 0.020 | ||||
| 31/07/2025 | 0.174 | 24,773.330 | 0 | 30,000 | 0.020 | ||||
| 30/07/2025 | 0.209 | 25,176.930 | 0 | 30,000 | 0.020 | ||||
| 29/07/2025 | 0.241 | 25,524.450 | 420,000 | 30,000 | 0.020 | 210,000 | 0.224 | 210,000 | 0.223 |
| 28/07/2025 | 0.246 | 25,562.130 | 0 | 30,000 | 0.020 | ||||
| 25/07/2025 | 0.232 | 25,388.350 | 0 | 30,000 | 0.020 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 30,000 | 30,000 | 0.020 | 30,000 | 0.260 | ||
| 23/07/2025 | 0.243 | 25,538.070 | 1,200,000 | 60,000 | 0.040 | 600,000 | 0.232 | 600,000 | 0.230 |
| 22/07/2025 | 0.203 | 25,130.030 | 0 | 60,000 | 0.040 | ||||
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 60,000 | 0.040 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 60,000 | 0.040 | ||||
| 17/07/2025 | 0.150 | 24,498.950 | 0 | 60,000 | 0.040 | ||||
| 16/07/2025 | 0.153 | 24,517.760 | 30,000 | 60,000 | 0.040 | 30,000 | 0.168 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 1,510,000 | 30,000 | 0.020 | 900,000 | 0.141 | 610,000 | 0.130 |
| 14/07/2025 | 0.124 | 24,203.320 | 300,000 | 320,000 | 0.213 | 300,000 | 0.124 | ||
| 11/07/2025 | 0.119 | 24,139.570 | 3,040,000 | 20,000 | 0.013 | 3,040,000 | 0.139 | ||
| 10/07/2025 | 0.105 | 24,028.370 | 1,200,000 | 3,060,000 | 2.040 | 1,190,000 | 0.095 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 25,170,000 | 4,250,000 | 2.833 | 8,430,000 | 0.098 | 12,650,000 | 0.096 |
| 08/07/2025 | 0.118 | 24,148.070 | 700,000 | 30,000 | 0.020 | 680,000 | 0.101 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |