60180 恒指法巴八八牛Ｔ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 26,544.850 | 60,000 | 1,050,000 | 0.700 | 60,000 | 0.380 | ||
| 17/09/2025 | 0.380 | 26,908.390 | 370,000 | 1,110,000 | 0.740 | 370,000 | 0.365 | ||
| 16/09/2025 | 0.335 | 26,438.510 | 0 | 1,480,000 | 0.987 | ||||
| 15/09/2025 | 0.335 | 26,446.560 | 110,000 | 1,480,000 | 0.987 | 50,000 | 0.345 | 60,000 | 0.336 |
| 12/09/2025 | 0.335 | 26,388.160 | 310,000 | 1,470,000 | 0.980 | 260,000 | 0.345 | 50,000 | 0.335 |
| 11/09/2025 | 0.300 | 26,086.320 | 50,000 | 1,680,000 | 1.120 | 50,000 | 0.285 | ||
| 10/09/2025 | 0.310 | 26,200.260 | 590,000 | 1,630,000 | 1.087 | 590,000 | 0.314 | ||
| 09/09/2025 | 0.275 | 25,938.130 | 940,000 | 2,220,000 | 1.480 | 900,000 | 0.280 | 40,000 | 0.265 |
| 08/09/2025 | 0.246 | 25,633.910 | 350,000 | 3,080,000 | 2.053 | 350,000 | 0.239 | ||
| 05/09/2025 | 0.229 | 25,417.980 | 310,000 | 3,430,000 | 2.287 | 200,000 | 0.218 | 100,000 | 0.215 |
| 04/09/2025 | 0.192 | 25,058.510 | 510,000 | 3,530,000 | 2.353 | 350,000 | 0.197 | 160,000 | 0.197 |
| 03/09/2025 | 0.218 | 25,343.430 | 130,000 | 3,720,000 | 2.480 | 130,000 | 0.224 | ||
| 02/09/2025 | 0.236 | 25,496.550 | 900,000 | 3,590,000 | 2.393 | 100,000 | 0.250 | 800,000 | 0.246 |
| 01/09/2025 | 0.246 | 25,617.420 | 580,000 | 2,890,000 | 1.927 | 270,000 | 0.239 | 310,000 | 0.240 |
| 29/08/2025 | 0.196 | 25,077.620 | 1,460,000 | 2,850,000 | 1.900 | 1,240,000 | 0.201 | 220,000 | 0.202 |
| 28/08/2025 | 0.187 | 24,998.820 | 1,960,000 | 3,870,000 | 2.580 | 140,000 | 0.182 | 1,820,000 | 0.188 |
| 27/08/2025 | 0.205 | 25,201.760 | 200,000 | 2,190,000 | 1.460 | 200,000 | 0.209 | ||
| 26/08/2025 | 0.239 | 25,524.920 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.260 | ||
| 25/08/2025 | 0.265 | 25,829.910 | 150,000 | 2,040,000 | 1.360 | 150,000 | 0.270 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 0 | 2,190,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |