60181 腾讯摩利六二牛Ａ (R 牛证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.246 | 642.000 | 2,925,000 | 13,880,000 | 23.133 | 2,925,000 | 0.247 | ||
| 17/09/2025 | 0.285 | 661.500 | 5,300,000 | 16,805,000 | 28.008 | ||||
| 16/09/2025 | 0.250 | 645.000 | 0 | 16,805,000 | 28.008 | ||||
| 15/09/2025 | 0.249 | 643.500 | 1,005,000 | 16,805,000 | 28.008 | 1,005,000 | 0.246 | ||
| 12/09/2025 | 0.255 | 643.500 | 210,000 | 15,800,000 | 26.333 | ||||
| 11/09/2025 | 0.227 | 629.500 | 15,330,000 | 15,800,000 | 26.333 | 250,000 | 0.223 | 12,080,000 | 0.229 |
| 10/09/2025 | 0.235 | 633.500 | 3,315,000 | 3,970,000 | 6.617 | 1,250,000 | 0.236 | ||
| 09/09/2025 | 0.215 | 627.000 | 10,880,000 | 5,220,000 | 8.700 | 3,860,000 | 0.206 | 240,000 | 0.209 |
| 08/09/2025 | 0.198 | 617.500 | 1,440,000 | 8,840,000 | 14.733 | 690,000 | 0.189 | 580,000 | 0.189 |
| 05/09/2025 | 0.178 | 605.500 | 595,000 | 8,950,000 | 14.917 | 395,000 | 0.161 | ||
| 04/09/2025 | 0.146 | 592.500 | 3,120,000 | 9,345,000 | 15.575 | 1,395,000 | 0.151 | 665,000 | 0.159 |
| 03/09/2025 | 0.157 | 598.500 | 965,000 | 10,075,000 | 16.792 | 10,000 | 0.167 | 205,000 | 0.162 |
| 02/09/2025 | 0.165 | 600.500 | 915,000 | 9,880,000 | 16.467 | 75,000 | 0.174 | 365,000 | 0.173 |
| 01/09/2025 | 0.176 | 605.000 | 4,110,000 | 9,590,000 | 15.983 | 1,485,000 | 0.176 | 790,000 | 0.173 |
| 29/08/2025 | 0.161 | 596.500 | 1,330,000 | 10,285,000 | 17.142 | 325,000 | 0.160 | 585,000 | 0.159 |
| 28/08/2025 | 0.152 | 594.000 | 1,550,000 | 10,025,000 | 16.708 | 710,000 | 0.154 | 765,000 | 0.153 |
| 27/08/2025 | 0.158 | 599.000 | 2,045,000 | 9,970,000 | 16.617 | 1,235,000 | 0.186 | 170,000 | 0.178 |
| 26/08/2025 | 0.183 | 609.500 | 1,530,000 | 11,035,000 | 18.392 | 945,000 | 0.193 | 585,000 | 0.190 |
| 25/08/2025 | 0.191 | 614.500 | 6,525,000 | 11,395,000 | 18.992 | 3,260,000 | 0.193 | 1,905,000 | 0.197 |
| 22/08/2025 | 0.161 | 600.000 | 1,025,000 | 12,750,000 | 21.250 | 75,000 | 0.165 | 820,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |