60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.089 | 24,902.530 | 4,580,000 | 11,200,000 | 3.733 | 1,740,000 | 0.088 | 2,840,000 | 0.086 |
| 04/08/2025 | 0.084 | 24,733.450 | 1,230,000 | 10,100,000 | 3.367 | 770,000 | 0.077 | 460,000 | 0.079 |
| 01/08/2025 | 0.076 | 24,507.810 | 3,650,000 | 10,410,000 | 3.470 | 3,100,000 | 0.083 | 540,000 | 0.077 |
| 31/07/2025 | 0.088 | 24,773.330 | 6,570,000 | 12,970,000 | 4.323 | 1,200,000 | 0.095 | 4,850,000 | 0.091 |
| 30/07/2025 | 0.107 | 25,176.930 | 1,500,000 | 9,320,000 | 3.107 | 190,000 | 0.109 | 1,310,000 | 0.109 |
| 29/07/2025 | 0.123 | 25,524.450 | 1,650,000 | 8,200,000 | 2.733 | 170,000 | 0.116 | 1,480,000 | 0.115 |
| 28/07/2025 | 0.125 | 25,562.130 | 820,000 | 6,890,000 | 2.297 | 180,000 | 0.127 | 640,000 | 0.126 |
| 25/07/2025 | 0.118 | 25,388.350 | 5,800,000 | 6,430,000 | 2.143 | 1,830,000 | 0.125 | 3,950,000 | 0.123 |
| 24/07/2025 | 0.130 | 25,667.180 | 1,900,000 | 4,310,000 | 1.437 | 1,410,000 | 0.130 | 480,000 | 0.130 |
| 23/07/2025 | 0.125 | 25,538.070 | 2,820,000 | 5,240,000 | 1.747 | 1,140,000 | 0.115 | 1,640,000 | 0.117 |
| 22/07/2025 | 0.104 | 25,130.030 | 120,000 | 4,740,000 | 1.580 | 10,000 | 0.103 | 110,000 | 0.104 |
| 21/07/2025 | 0.097 | 24,994.140 | 3,150,000 | 4,640,000 | 1.547 | 110,000 | 0.098 | 3,010,000 | 0.098 |
| 18/07/2025 | 0.091 | 24,825.660 | 1,860,000 | 1,740,000 | 0.580 | 1,070,000 | 0.090 | 490,000 | 0.085 |
| 17/07/2025 | 0.078 | 24,498.950 | 1,550,000 | 2,320,000 | 0.773 | 630,000 | 0.080 | 920,000 | 0.078 |
| 16/07/2025 | 0.079 | 24,517.760 | 2,720,000 | 2,030,000 | 0.677 | 2,590,000 | 0.087 | 90,000 | 0.085 |
| 15/07/2025 | 0.080 | 24,590.120 | 10,270,000 | 4,530,000 | 1.510 | 4,080,000 | 0.074 | 3,090,000 | 0.066 |
| 14/07/2025 | 0.064 | 24,203.320 | 820,000 | 5,520,000 | 1.840 | 130,000 | 0.065 | 690,000 | 0.063 |
| 11/07/2025 | 0.062 | 24,139.570 | 6,300,000 | 4,960,000 | 1.653 | 4,050,000 | 0.067 | 1,520,000 | 0.064 |
| 10/07/2025 | 0.055 | 24,028.370 | 2,730,000 | 7,490,000 | 2.497 | 1,120,000 | 0.053 | 540,000 | 0.054 |
| 09/07/2025 | 0.048 | 23,892.320 | 5,930,000 | 8,070,000 | 2.690 | 1,600,000 | 0.049 | 2,820,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |