60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.162 | 26,158.360 | 8,330,000 | 5,280,000 | 1.760 | 5,170,000 | 0.158 | 3,160,000 | 0.154 |
| 31/10/2025 | 0.153 | 25,906.650 | 4,030,000 | 7,290,000 | 2.430 | 1,250,000 | 0.152 | 2,640,000 | 0.162 |
| 30/10/2025 | 0.169 | 26,282.690 | 6,380,000 | 5,900,000 | 1.967 | 3,290,000 | 0.175 | 3,090,000 | 0.173 |
| 28/10/2025 | 0.169 | 26,346.140 | 6,160,000 | 6,100,000 | 2.033 | 2,960,000 | 0.173 | 2,950,000 | 0.171 |
| 27/10/2025 | 0.174 | 26,433.700 | 5,190,000 | 6,110,000 | 2.037 | 3,690,000 | 0.175 | 300,000 | 0.173 |
| 24/10/2025 | 0.162 | 26,160.150 | 8,060,000 | 9,500,000 | 3.167 | 4,050,000 | 0.161 | 4,010,000 | 0.160 |
| 23/10/2025 | 0.149 | 25,967.980 | 3,810,000 | 9,540,000 | 3.180 | 2,470,000 | 0.147 | 1,340,000 | 0.143 |
| 22/10/2025 | 0.145 | 25,781.770 | 2,990,000 | 10,670,000 | 3.557 | 180,000 | 0.143 | 2,810,000 | 0.146 |
| 21/10/2025 | 0.156 | 26,027.550 | 5,750,000 | 8,040,000 | 2.680 | 3,020,000 | 0.162 | 2,630,000 | 0.163 |
| 20/10/2025 | 0.147 | 25,858.830 | 20,010,000 | 8,430,000 | 2.810 | 9,670,000 | 0.146 | 970,000 | 0.143 |
| 17/10/2025 | 0.114 | 25,247.100 | 15,830,000 | 17,130,000 | 5.710 | 130,000 | 0.125 | 5,860,000 | 0.122 |
| 16/10/2025 | 0.146 | 25,888.510 | 10,360,000 | 11,400,000 | 3.800 | 7,950,000 | 0.145 | 550,000 | 0.139 |
| 15/10/2025 | 0.147 | 25,910.600 | 36,970,000 | 18,800,000 | 6.267 | 7,030,000 | 0.140 | 6,420,000 | 0.137 |
| 14/10/2025 | 0.125 | 25,441.350 | 37,770,000 | 19,410,000 | 6.470 | 2,290,000 | 0.123 | 13,950,000 | 0.126 |
| 13/10/2025 | 0.144 | 25,889.480 | 14,580,000 | 7,750,000 | 2.583 | 3,810,000 | 0.145 | 5,460,000 | 0.138 |
| 10/10/2025 | 0.169 | 26,290.320 | 17,350,000 | 6,100,000 | 2.033 | 6,000,000 | 0.177 | 11,340,000 | 0.175 |
| 09/10/2025 | 0.188 | 26,752.590 | 500,000 | 760,000 | 0.253 | 390,000 | 0.193 | 100,000 | 0.188 |
| 08/10/2025 | 0.192 | 26,829.460 | 1,020,000 | 1,050,000 | 0.350 | 390,000 | 0.188 | 630,000 | 0.184 |
| 06/10/2025 | 0.198 | 26,957.770 | 310,000 | 810,000 | 0.270 | 20,000 | 0.198 | 290,000 | 0.202 |
| 03/10/2025 | 0.206 | 27,140.920 | 1,220,000 | 540,000 | 0.180 | 1,000,000 | 0.203 | 220,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |