60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 23,237.740 | 11,550,000 | 8,630,000 | 2.877 | 2,960,000 | 0.021 | 6,210,000 | 0.026 |
| 18/06/2025 | 0.040 | 23,710.690 | 2,720,000 | 5,380,000 | 1.793 | 250,000 | 0.040 | 2,470,000 | 0.042 |
| 17/06/2025 | 0.050 | 23,980.300 | 3,500,000 | 3,160,000 | 1.053 | 1,300,000 | 0.054 | 2,200,000 | 0.053 |
| 16/06/2025 | 0.057 | 24,060.990 | 2,440,000 | 2,260,000 | 0.753 | 1,670,000 | 0.047 | 750,000 | 0.056 |
| 13/06/2025 | 0.045 | 23,892.560 | 2,000,000 | 3,180,000 | 1.060 | 230,000 | 0.047 | 1,770,000 | 0.047 |
| 12/06/2025 | 0.055 | 24,035.380 | 2,670,000 | 1,640,000 | 0.547 | 1,030,000 | 0.063 | 1,600,000 | 0.062 |
| 11/06/2025 | 0.070 | 24,366.940 | 4,640,000 | 1,070,000 | 0.357 | 2,350,000 | 0.071 | 1,290,000 | 0.070 |
| 10/06/2025 | 0.059 | 24,162.870 | 5,530,000 | 2,130,000 | 0.710 | 2,600,000 | 0.059 | 2,510,000 | 0.060 |
| 09/06/2025 | 0.059 | 24,181.430 | 6,360,000 | 2,220,000 | 0.740 | 2,010,000 | 0.054 | 3,210,000 | 0.055 |
| 06/06/2025 | 0.041 | 23,792.540 | 3,940,000 | 1,020,000 | 0.340 | 1,420,000 | 0.041 | 2,440,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |