60185 中芯法巴六二牛Ａ (R 牛证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.375 | 75.600 | 0 | 9,630,000 | 9.630 | ||||
| 12/11/2025 | 0.355 | 73.250 | 0 | 9,630,000 | 9.630 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 9,630,000 | 9.630 | ||||
| 10/11/2025 | 0.375 | 74.700 | 0 | 9,630,000 | 9.630 | ||||
| 07/11/2025 | 0.385 | 75.450 | 0 | 9,630,000 | 9.630 | ||||
| 06/11/2025 | 0.390 | 76.950 | 60,000 | 9,630,000 | 9.630 | 60,000 | 0.365 | ||
| 05/11/2025 | 0.345 | 71.700 | 0 | 9,690,000 | 9.690 | ||||
| 04/11/2025 | 0.350 | 71.850 | 0 | 9,690,000 | 9.690 | ||||
| 03/11/2025 | 0.360 | 72.850 | 0 | 9,690,000 | 9.690 | ||||
| 31/10/2025 | 0.380 | 75.000 | 0 | 9,690,000 | 9.690 | ||||
| 30/10/2025 | 0.420 | 79.200 | 70,000 | 9,690,000 | 9.690 | 10,000 | 0.400 | ||
| 28/10/2025 | 0.435 | 80.100 | 1,170,000 | 9,700,000 | 9.700 | 1,170,000 | 0.460 | ||
| 27/10/2025 | 0.455 | 82.800 | 315,000 | 10,870,000 | 10.870 | 305,000 | 0.455 | ||
| 24/10/2025 | 0.420 | 80.000 | 0 | 11,175,000 | 11.175 | ||||
| 23/10/2025 | 0.365 | 74.050 | 0 | 11,175,000 | 11.175 | ||||
| 22/10/2025 | 0.370 | 74.850 | 1,525,000 | 11,175,000 | 11.175 | 1,520,000 | 0.370 | ||
| 21/10/2025 | 0.375 | 74.050 | 1,430,000 | 12,695,000 | 12.695 | 1,430,000 | 0.373 | ||
| 20/10/2025 | 0.340 | 71.800 | 0 | 14,125,000 | 14.125 | ||||
| 17/10/2025 | 0.310 | 69.100 | 1,525,000 | 14,125,000 | 14.125 | 800,000 | 0.354 | ||
| 16/10/2025 | 0.365 | 73.900 | 9,765,000 | 14,925,000 | 14.925 | 4,235,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |