60185 中芯法巴六二牛Ａ (R 牛证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 3,570,000 | 2,665,000 | 2.665 | 1,420,000 | 0.017 | 1,640,000 | 0.022 |
| 18/06/2025 | 0.025 | 39.250 | 585,000 | 2,445,000 | 2.445 | 495,000 | 0.019 | 10,000 | 0.025 |
| 17/06/2025 | 0.024 | 39.700 | 1,225,000 | 2,930,000 | 2.930 | 595,000 | 0.021 | 560,000 | 0.023 |
| 16/06/2025 | 0.030 | 40.100 | 1,255,000 | 2,965,000 | 2.965 | 340,000 | 0.026 | 915,000 | 0.028 |
| 13/06/2025 | 0.028 | 40.000 | 5,860,000 | 2,390,000 | 2.390 | 2,895,000 | 0.031 | 2,940,000 | 0.031 |
| 12/06/2025 | 0.036 | 40.800 | 1,430,000 | 2,345,000 | 2.345 | 1,065,000 | 0.037 | 325,000 | 0.040 |
| 11/06/2025 | 0.047 | 41.650 | 1,495,000 | 3,085,000 | 3.085 | 100,000 | 0.049 | 1,095,000 | 0.048 |
| 10/06/2025 | 0.043 | 41.450 | 2,755,000 | 2,090,000 | 2.090 | 1,420,000 | 0.044 | 1,335,000 | 0.047 |
| 09/06/2025 | 0.052 | 42.250 | 2,175,000 | 2,175,000 | 2.175 | 1,505,000 | 0.049 | ||
| 06/06/2025 | 0.046 | 40.200 | 1,470,000 | 670,000 | 0.670 | 670,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |