60185 中芯法巴六二牛Ａ (R 牛证)
按盘价 
0.116 -0.043 (-27.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.159 | 53.000 | 1,570,000 | 14,635,000 | 14.635 | ||||
| 06/08/2025 | 0.157 | 52.600 | 1,300,000 | 14,635,000 | 14.635 | ||||
| 05/08/2025 | 0.137 | 51.000 | 2,955,000 | 14,635,000 | 14.635 | 1,880,000 | 0.138 | ||
| 04/08/2025 | 0.145 | 51.500 | 55,000 | 16,515,000 | 16.515 | ||||
| 01/08/2025 | 0.130 | 50.050 | 1,970,000 | 16,515,000 | 16.515 | 775,000 | 0.139 | ||
| 31/07/2025 | 0.141 | 51.100 | 10,330,000 | 17,290,000 | 17.290 | 2,590,000 | 0.123 | 2,865,000 | 0.149 |
| 30/07/2025 | 0.132 | 50.200 | 2,915,000 | 17,015,000 | 17.015 | 350,000 | 0.134 | ||
| 29/07/2025 | 0.162 | 53.350 | 5,690,000 | 17,365,000 | 17.365 | 3,050,000 | 0.155 | ||
| 28/07/2025 | 0.160 | 53.100 | 4,660,000 | 20,415,000 | 20.415 | 2,870,000 | 0.158 | ||
| 25/07/2025 | 0.155 | 52.750 | 14,185,000 | 23,285,000 | 23.285 | 6,460,000 | 0.136 | ||
| 24/07/2025 | 0.131 | 50.250 | 16,760,000 | 29,745,000 | 29.745 | 985,000 | 0.131 | 1,210,000 | 0.142 |
| 23/07/2025 | 0.116 | 48.750 | 5,225,000 | 29,520,000 | 29.520 | ||||
| 22/07/2025 | 0.116 | 48.550 | 3,935,000 | 29,520,000 | 29.520 | 755,000 | 0.110 | ||
| 21/07/2025 | 0.101 | 47.250 | 24,955,000 | 28,765,000 | 28.765 | 11,605,000 | 0.104 | 7,690,000 | 0.105 |
| 18/07/2025 | 0.100 | 47.100 | 32,170,000 | 32,680,000 | 32.680 | 10,405,000 | 0.097 | 10,605,000 | 0.099 |
| 17/07/2025 | 0.093 | 46.300 | 30,705,000 | 32,480,000 | 32.480 | 12,355,000 | 0.091 | 11,415,000 | 0.091 |
| 16/07/2025 | 0.084 | 45.400 | 38,180,000 | 33,420,000 | 33.420 | 16,455,000 | 0.088 | 14,465,000 | 0.089 |
| 15/07/2025 | 0.083 | 45.600 | 16,870,000 | 35,410,000 | 35.410 | 1,625,000 | 0.092 | 3,440,000 | 0.093 |
| 14/07/2025 | 0.095 | 46.450 | 34,625,000 | 33,595,000 | 33.595 | 11,675,000 | 0.096 | 16,245,000 | 0.095 |
| 11/07/2025 | 0.087 | 45.950 | 10,135,000 | 29,025,000 | 29.025 | 2,925,000 | 0.089 | 210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |