60190 小米摩通八九熊Ｃ (R 熊证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.094 | 37.100 | 216,000 | 4,802,000 | 4.002 | 216,000 | 0.093 | ||
| 10/02/2026 | 0.108 | 35.580 | 390,000 | 4,586,000 | 3.822 | 50,000 | 0.103 | 300,000 | 0.105 |
| 09/02/2026 | 0.111 | 35.200 | 14,000 | 4,336,000 | 3.613 | 14,000 | 0.108 | ||
| 06/02/2026 | 0.111 | 35.180 | 0 | 4,350,000 | 3.625 | ||||
| 05/02/2026 | 0.111 | 34.920 | 10,000 | 4,350,000 | 3.625 | 10,000 | 0.111 | ||
| 04/02/2026 | 0.120 | 33.960 | 0 | 4,360,000 | 3.633 | ||||
| 03/02/2026 | 0.114 | 34.600 | 0 | 4,360,000 | 3.633 | ||||
| 02/02/2026 | 0.111 | 35.060 | 70,000 | 4,360,000 | 3.633 | 50,000 | 0.113 | ||
| 30/01/2026 | 0.105 | 35.500 | 810,000 | 4,410,000 | 3.675 | ||||
| 29/01/2026 | 0.098 | 36.620 | 0 | 4,410,000 | 3.675 | ||||
| 28/01/2026 | 0.101 | 36.320 | 4,866,000 | 4,410,000 | 3.675 | 4,836,000 | 0.103 | ||
| 27/01/2026 | 0.106 | 35.560 | 4,000 | 9,246,000 | 7.705 | ||||
| 26/01/2026 | 0.109 | 35.220 | 10,428,000 | 9,246,000 | 7.705 | 3,598,000 | 0.108 | 6,780,000 | 0.107 |
| 23/01/2026 | 0.100 | 36.240 | 3,788,000 | 6,064,000 | 5.053 | 1,564,000 | 0.100 | 2,204,000 | 0.103 |
| 22/01/2026 | 0.111 | 35.240 | 8,910,000 | 5,424,000 | 4.520 | 3,914,000 | 0.113 | 4,964,000 | 0.112 |
| 21/01/2026 | 0.109 | 35.420 | 5,398,000 | 4,374,000 | 3.645 | 3,292,000 | 0.112 | 1,852,000 | 0.114 |
| 20/01/2026 | 0.108 | 35.480 | 5,098,000 | 5,814,000 | 4.845 | 2,158,000 | 0.105 | 2,930,000 | 0.103 |
| 19/01/2026 | 0.099 | 36.480 | 1,994,000 | 5,042,000 | 4.202 | 954,000 | 0.099 | 990,000 | 0.100 |
| 16/01/2026 | 0.094 | 37.100 | 6,194,000 | 5,006,000 | 4.172 | 3,246,000 | 0.092 | 2,948,000 | 0.091 |
| 15/01/2026 | 0.088 | 37.860 | 9,062,000 | 5,304,000 | 4.420 | 4,762,000 | 0.088 | 4,256,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |