60223 腾讯法兴六二牛Ｃ
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 656.000 | 770,000 | 2,205,000 | 2.205 | 350,000 | 0.280 | 420,000 | 0.270 |
| 12/11/2025 | 0.280 | 657.000 | 1,270,000 | 2,135,000 | 2.135 | 1,170,000 | 0.280 | ||
| 11/11/2025 | 0.270 | 650.000 | 9,300,000 | 3,305,000 | 3.305 | 4,590,000 | 0.263 | 4,710,000 | 0.264 |
| 10/11/2025 | 0.270 | 649.500 | 1,835,000 | 3,185,000 | 3.185 | 620,000 | 0.265 | 265,000 | 0.260 |
| 07/11/2025 | 0.234 | 634.000 | 4,270,000 | 3,540,000 | 3.540 | 1,780,000 | 0.246 | 2,390,000 | 0.239 |
| 06/11/2025 | 0.255 | 644.000 | 1,235,000 | 2,930,000 | 2.930 | 320,000 | 0.255 | ||
| 05/11/2025 | 0.226 | 629.000 | 2,065,000 | 3,250,000 | 3.250 | 780,000 | 0.206 | 330,000 | 0.219 |
| 04/11/2025 | 0.227 | 629.000 | 1,065,000 | 3,700,000 | 3.700 | 215,000 | 0.242 | 850,000 | 0.230 |
| 03/11/2025 | 0.227 | 628.000 | 0 | 3,065,000 | 3.065 | ||||
| 31/10/2025 | 0.234 | 629.000 | 20,095,000 | 3,065,000 | 3.065 | 8,740,000 | 0.251 | 9,455,000 | 0.253 |
| 30/10/2025 | 0.270 | 651.000 | 1,345,000 | 2,350,000 | 2.350 | 270,000 | 0.270 | 1,075,000 | 0.289 |
| 28/10/2025 | 0.260 | 645.000 | 0 | 1,545,000 | 1.545 | ||||
| 27/10/2025 | 0.275 | 656.000 | 0 | 1,545,000 | 1.545 | ||||
| 24/10/2025 | 0.246 | 637.500 | 955,000 | 1,545,000 | 1.545 | 320,000 | 0.247 | 285,000 | 0.249 |
| 23/10/2025 | 0.228 | 633.000 | 0 | 1,580,000 | 1.580 | ||||
| 22/10/2025 | 0.217 | 623.500 | 2,955,000 | 1,580,000 | 1.580 | 1,320,000 | 0.219 | 985,000 | 0.214 |
| 21/10/2025 | 0.235 | 630.500 | 1,285,000 | 1,915,000 | 1.915 | 500,000 | 0.249 | 785,000 | 0.250 |
| 20/10/2025 | 0.224 | 627.500 | 0 | 1,630,000 | 1.630 | ||||
| 17/10/2025 | 0.186 | 608.000 | 720,000 | 1,630,000 | 1.630 | 720,000 | 0.184 | ||
| 16/10/2025 | 0.214 | 620.000 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |