60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.038 +0.021 (+123.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 23,237.740 | 23,880,000 | 5,150,000 | 2.575 | 7,180,000 | 0.022 | 10,940,000 | 0.024 |
| 18/06/2025 | 0.060 | 23,710.690 | 1,760,000 | 1,390,000 | 0.695 | 630,000 | 0.060 | 1,130,000 | 0.061 |
| 17/06/2025 | 0.087 | 23,980.300 | 880,000 | 890,000 | 0.445 | 330,000 | 0.094 | 550,000 | 0.092 |
| 16/06/2025 | 0.099 | 24,060.990 | 880,000 | 670,000 | 0.335 | 400,000 | 0.093 | 480,000 | 0.076 |
| 13/06/2025 | 0.073 | 23,892.560 | 550,000 | 590,000 | 0.295 | 80,000 | 0.074 | 470,000 | 0.076 |
| 12/06/2025 | 0.094 | 24,035.380 | 1,150,000 | 200,000 | 0.100 | 750,000 | 0.114 | 400,000 | 0.108 |
| 11/06/2025 | 0.126 | 24,366.940 | 1,200,000 | 550,000 | 0.275 | 700,000 | 0.120 | 500,000 | 0.124 |
| 10/06/2025 | 0.100 | 24,162.870 | 8,300,000 | 750,000 | 0.375 | 3,020,000 | 0.107 | 3,720,000 | 0.104 |
| 09/06/2025 | 0.100 | 24,181.430 | 140,000 | 50,000 | 0.025 | 90,000 | 0.098 | 50,000 | 0.083 |
| 06/06/2025 | 0.070 | 23,792.540 | 110,000 | 90,000 | 0.045 | 10,000 | 0.071 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |