60240 小米法兴六一牛Ｅ (R 牛证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 53.050 | 34,032,000 | 98,568,000 | 82.140 | 3,534,000 | 0.032 | 6,824,000 | 0.039 |
| 18/06/2025 | 0.043 | 53.800 | 20,358,000 | 95,278,000 | 79.398 | 8,106,000 | 0.044 | ||
| 17/06/2025 | 0.043 | 54.000 | 29,248,000 | 87,172,000 | 72.643 | 64,000 | 0.040 | ||
| 16/06/2025 | 0.047 | 54.150 | 145,908,000 | 87,236,000 | 72.697 | 854,000 | 0.032 | 45,226,000 | 0.036 |
| 13/06/2025 | 0.018 | 51.950 | 41,284,000 | 42,864,000 | 35.720 | 16,076,000 | 0.015 | 9,312,000 | 0.016 |
| 12/06/2025 | 0.024 | 52.200 | 191,642,000 | 49,628,000 | 41.357 | 62,574,000 | 0.037 | 90,140,000 | 0.037 |
| 11/06/2025 | 0.043 | 54.100 | 272,348,000 | 22,062,000 | 18.385 | 116,768,000 | 0.047 | 116,188,000 | 0.047 |
| 10/06/2025 | 0.037 | 53.450 | 110,552,000 | 22,642,000 | 18.868 | 43,072,000 | 0.044 | 51,726,000 | 0.044 |
| 09/06/2025 | 0.045 | 54.150 | 125,870,000 | 13,988,000 | 11.657 | 51,158,000 | 0.045 | 53,828,000 | 0.045 |
| 06/06/2025 | 0.034 | 53.100 | 140,988,000 | 11,318,000 | 9.432 | 62,274,000 | 0.036 | 73,592,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |