60252 恒指法兴八二熊６ (R 熊证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.027 | 26,388.160 | 714,340,000 | 64,380,000 | 32.190 | 32,340,000 | 0.028 | 27,960,000 | 0.020 |
| 11/09/2025 | 0.053 | 26,086.320 | 378,580,000 | 68,760,000 | 34.380 | 51,070,000 | 0.060 | 26,700,000 | 0.056 |
| 10/09/2025 | 0.043 | 26,200.260 | 7,087,810,000 | 93,130,000 | 46.565 | 3,323,670,000 | 0.054 | 3,396,960,000 | 0.054 |
| 09/09/2025 | 0.074 | 25,938.130 | 38,730,000 | 19,840,000 | 9.920 | 3,670,000 | 0.077 | 13,830,000 | 0.074 |
| 08/09/2025 | 0.105 | 25,633.910 | 6,660,000 | 9,680,000 | 4.840 | 2,140,000 | 0.112 | 2,950,000 | 0.109 |
| 05/09/2025 | 0.120 | 25,417.980 | 11,830,000 | 8,870,000 | 4.435 | 440,000 | 0.150 | 8,550,000 | 0.147 |
| 04/09/2025 | 0.158 | 25,058.510 | 2,610,000 | 760,000 | 0.380 | 1,370,000 | 0.142 | 1,190,000 | 0.130 |
| 03/09/2025 | 0.132 | 25,343.430 | 8,230,000 | 940,000 | 0.470 | 3,240,000 | 0.117 | 3,010,000 | 0.102 |
| 02/09/2025 | 0.117 | 25,496.550 | 4,810,000 | 1,170,000 | 0.585 | 2,550,000 | 0.115 | 1,850,000 | 0.107 |
| 01/09/2025 | 0.105 | 25,617.420 | 7,170,000 | 1,870,000 | 0.935 | 3,010,000 | 0.107 | 3,760,000 | 0.111 |
| 29/08/2025 | 0.155 | 25,077.620 | 1,490,000 | 1,120,000 | 0.560 | 900,000 | 0.155 | 590,000 | 0.148 |
| 28/08/2025 | 0.163 | 24,998.820 | 14,770,000 | 1,430,000 | 0.715 | 8,640,000 | 0.166 | 150,000 | 0.162 |
| 27/08/2025 | 0.146 | 25,201.760 | 27,850,000 | 9,920,000 | 4.960 | 9,850,000 | 0.118 | 5,850,000 | 0.114 |
| 26/08/2025 | 0.114 | 25,524.920 | 28,360,000 | 13,920,000 | 6.960 | 10,950,000 | 0.098 | 3,370,000 | 0.094 |
| 25/08/2025 | 0.087 | 25,829.910 | 107,430,000 | 21,500,000 | 10.750 | 18,760,000 | 0.088 | 39,820,000 | 0.088 |
| 22/08/2025 | 0.137 | 25,339.140 | 610,000 | 440,000 | 0.220 | 240,000 | 0.151 | 370,000 | 0.145 |
| 21/08/2025 | 0.157 | 25,104.610 | 160,000 | 310,000 | 0.155 | 30,000 | 0.163 | 130,000 | 0.151 |
| 20/08/2025 | 0.150 | 25,165.940 | 360,000 | 210,000 | 0.105 | 210,000 | 0.166 | 150,000 | 0.163 |
| 19/08/2025 | 0.155 | 25,122.900 | 380,000 | 270,000 | 0.135 | 150,000 | 0.158 | 230,000 | 0.153 |
| 18/08/2025 | 0.147 | 25,176.850 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |