60258 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.054 | 26,388.160 | 12,122,630,000 | 65,940,000 | 32.970 | 5,802,650,000 | 0.051 | 5,862,780,000 | 0.051 |
| 11/09/2025 | 0.082 | 26,086.320 | 29,060,000 | 5,810,000 | 2.905 | 7,370,000 | 0.085 | 6,810,000 | 0.082 |
| 10/09/2025 | 0.073 | 26,200.260 | 22,930,000 | 6,370,000 | 3.185 | 3,970,000 | 0.077 | 8,990,000 | 0.078 |
| 09/09/2025 | 0.104 | 25,938.130 | 16,330,000 | 1,350,000 | 0.675 | 5,520,000 | 0.107 | 4,540,000 | 0.103 |
| 08/09/2025 | 0.134 | 25,633.910 | 2,120,000 | 2,330,000 | 1.165 | 2,120,000 | 0.138 | ||
| 05/09/2025 | 0.149 | 25,417.980 | 0 | 210,000 | 0.105 | ||||
| 04/09/2025 | 0.185 | 25,058.510 | 540,000 | 210,000 | 0.105 | 270,000 | 0.172 | 270,000 | 0.166 |
| 03/09/2025 | 0.160 | 25,343.430 | 630,000 | 210,000 | 0.105 | 420,000 | 0.133 | 210,000 | 0.123 |
| 02/09/2025 | 0.144 | 25,496.550 | 1,380,000 | 420,000 | 0.210 | 480,000 | 0.143 | 900,000 | 0.139 |
| 01/09/2025 | 0.135 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.182 | 25,077.620 | 140,000 | 0 | 0.000 | 140,000 | 0.175 | ||
| 28/08/2025 | 0.193 | 24,998.820 | 110,000 | 140,000 | 0.070 | 110,000 | 0.193 | ||
| 27/08/2025 | 0.176 | 25,201.760 | 200,000 | 250,000 | 0.125 | 100,000 | 0.154 | 100,000 | 0.140 |
| 26/08/2025 | 0.144 | 25,524.920 | 5,340,000 | 250,000 | 0.125 | 3,100,000 | 0.127 | 1,000,000 | 0.121 |
| 25/08/2025 | 0.118 | 25,829.910 | 3,110,000 | 2,350,000 | 1.175 | 450,000 | 0.118 | 2,660,000 | 0.121 |
| 22/08/2025 | 0.166 | 25,339.140 | 110,000 | 140,000 | 0.070 | 110,000 | 0.165 | ||
| 21/08/2025 | 0.186 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.180 | 25,165.940 | 70,000 | 250,000 | 0.125 | 70,000 | 0.198 | ||
| 19/08/2025 | 0.184 | 25,122.900 | 70,000 | 320,000 | 0.160 | 70,000 | 0.177 | ||
| 18/08/2025 | 0.179 | 25,176.850 | 120,000 | 250,000 | 0.125 | 60,000 | 0.162 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |