60259 恒指法兴八二熊Ｗ (R 熊证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.082 | 26,388.160 | 17,820,000 | 7,260,000 | 3.630 | 2,490,000 | 0.076 | 6,700,000 | 0.077 |
| 11/09/2025 | 0.111 | 26,086.320 | 6,190,000 | 3,050,000 | 1.525 | 3,760,000 | 0.123 | 1,910,000 | 0.116 |
| 10/09/2025 | 0.101 | 26,200.260 | 5,620,000 | 4,900,000 | 2.450 | 780,000 | 0.109 | 4,780,000 | 0.106 |
| 09/09/2025 | 0.131 | 25,938.130 | 490,000 | 900,000 | 0.450 | 70,000 | 0.142 | 420,000 | 0.135 |
| 08/09/2025 | 0.161 | 25,633.910 | 600,000 | 550,000 | 0.275 | 100,000 | 0.161 | 500,000 | 0.172 |
| 05/09/2025 | 0.177 | 25,417.980 | 50,000 | 150,000 | 0.075 | 50,000 | 0.179 | ||
| 04/09/2025 | 0.213 | 25,058.510 | 0 | 100,000 | 0.050 | ||||
| 03/09/2025 | 0.188 | 25,343.430 | 0 | 100,000 | 0.050 | ||||
| 02/09/2025 | 0.172 | 25,496.550 | 1,400,000 | 100,000 | 0.050 | 700,000 | 0.170 | 700,000 | 0.154 |
| 01/09/2025 | 0.163 | 25,617.420 | 840,000 | 100,000 | 0.050 | 470,000 | 0.166 | 370,000 | 0.163 |
| 29/08/2025 | 0.211 | 25,077.620 | 200,000 | 200,000 | 0.100 | 200,000 | 0.212 | ||
| 28/08/2025 | 0.221 | 24,998.820 | 60,000 | 0 | 0.000 | 60,000 | 0.231 | ||
| 27/08/2025 | 0.204 | 25,201.760 | 140,000 | 60,000 | 0.030 | 140,000 | 0.185 | ||
| 26/08/2025 | 0.173 | 25,524.920 | 1,470,000 | 200,000 | 0.100 | 960,000 | 0.160 | 450,000 | 0.150 |
| 25/08/2025 | 0.145 | 25,829.910 | 710,000 | 710,000 | 0.355 | 710,000 | 0.144 | ||
| 22/08/2025 | 0.196 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.214 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.208 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.212 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.206 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |