60260 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 26,282.690 | 14,650,000 | 20,320,000 | 10.160 | 5,480,000 | 0.111 | 3,160,000 | 0.100 |
| 28/10/2025 | 0.121 | 26,346.140 | 9,360,000 | 22,640,000 | 11.320 | 1,040,000 | 0.114 | 2,060,000 | 0.108 |
| 27/10/2025 | 0.112 | 26,433.700 | 11,430,000 | 21,620,000 | 10.810 | 1,330,000 | 0.114 | 3,170,000 | 0.110 |
| 24/10/2025 | 0.134 | 26,160.150 | 8,970,000 | 19,780,000 | 9.890 | 3,900,000 | 0.134 | 1,010,000 | 0.135 |
| 23/10/2025 | 0.157 | 25,967.980 | 12,070,000 | 22,670,000 | 11.335 | 6,430,000 | 0.164 | 3,880,000 | 0.166 |
| 22/10/2025 | 0.166 | 25,781.770 | 7,620,000 | 25,220,000 | 12.610 | 3,670,000 | 0.164 | 2,250,000 | 0.162 |
| 21/10/2025 | 0.142 | 26,027.550 | 17,470,000 | 26,640,000 | 13.320 | 2,910,000 | 0.122 | 9,830,000 | 0.123 |
| 20/10/2025 | 0.159 | 25,858.830 | 970,000 | 19,720,000 | 9.860 | 270,000 | 0.166 | ||
| 17/10/2025 | 0.221 | 25,247.100 | 6,430,000 | 19,990,000 | 9.995 | 1,120,000 | 0.181 | 3,510,000 | 0.214 |
| 16/10/2025 | 0.156 | 25,888.510 | 4,670,000 | 17,600,000 | 8.800 | 1,110,000 | 0.166 | 590,000 | 0.151 |
| 15/10/2025 | 0.156 | 25,910.600 | 10,590,000 | 18,120,000 | 9.060 | 2,370,000 | 0.169 | 1,300,000 | 0.163 |
| 14/10/2025 | 0.201 | 25,441.350 | 19,670,000 | 19,190,000 | 9.595 | 4,340,000 | 0.154 | ||
| 13/10/2025 | 0.160 | 25,889.480 | 27,230,000 | 23,530,000 | 11.765 | 6,660,000 | 0.166 | ||
| 10/10/2025 | 0.117 | 26,290.320 | 40,780,000 | 30,190,000 | 15.095 | 7,540,000 | 0.105 | 50,000 | 0.107 |
| 09/10/2025 | 0.078 | 26,752.590 | 104,820,000 | 37,680,000 | 18.840 | 7,570,000 | 0.074 | 11,220,000 | 0.074 |
| 08/10/2025 | 0.070 | 26,829.460 | 77,800,000 | 34,030,000 | 17.015 | 5,200,000 | 0.090 | 880,000 | 0.079 |
| 06/10/2025 | 0.059 | 26,957.770 | 108,180,000 | 38,350,000 | 19.175 | 10,320,000 | 0.054 | 13,080,000 | 0.051 |
| 03/10/2025 | 0.042 | 27,140.920 | 46,450,000 | 35,590,000 | 17.795 | 240,000 | 0.042 | 2,750,000 | 0.050 |
| 02/10/2025 | 0.023 | 27,287.120 | 218,530,000 | 33,080,000 | 16.540 | 20,310,000 | 0.025 | 26,480,000 | 0.035 |
| 30/09/2025 | 0.063 | 26,855.560 | 37,940,000 | 26,910,000 | 13.455 | 820,000 | 0.083 | 10,380,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |