60260 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.111 | 26,388.160 | 6,690,000 | 2,970,000 | 1.485 | 2,250,000 | 0.107 | 4,340,000 | 0.107 |
| 11/09/2025 | 0.136 | 26,086.320 | 3,400,000 | 880,000 | 0.440 | 2,220,000 | 0.144 | 1,180,000 | 0.130 |
| 10/09/2025 | 0.128 | 26,200.260 | 1,320,000 | 1,920,000 | 0.960 | 30,000 | 0.127 | 1,290,000 | 0.128 |
| 09/09/2025 | 0.159 | 25,938.130 | 520,000 | 660,000 | 0.330 | 200,000 | 0.170 | 320,000 | 0.156 |
| 08/09/2025 | 0.189 | 25,633.910 | 220,000 | 540,000 | 0.270 | 100,000 | 0.199 | 120,000 | 0.194 |
| 05/09/2025 | 0.205 | 25,417.980 | 550,000 | 520,000 | 0.260 | 50,000 | 0.222 | 500,000 | 0.217 |
| 04/09/2025 | 0.241 | 25,058.510 | 50,000 | 70,000 | 0.035 | 50,000 | 0.240 | ||
| 03/09/2025 | 0.218 | 25,343.430 | 1,200,000 | 120,000 | 0.060 | 530,000 | 0.210 | 460,000 | 0.200 |
| 02/09/2025 | 0.200 | 25,496.550 | 450,000 | 190,000 | 0.095 | 200,000 | 0.201 | 250,000 | 0.188 |
| 01/09/2025 | 0.191 | 25,617.420 | 210,000 | 140,000 | 0.070 | 100,000 | 0.197 | 110,000 | 0.193 |
| 29/08/2025 | 0.240 | 25,077.620 | 100,000 | 130,000 | 0.065 | 100,000 | 0.234 | ||
| 28/08/2025 | 0.248 | 24,998.820 | 0 | 30,000 | 0.015 | ||||
| 27/08/2025 | 0.232 | 25,201.760 | 160,000 | 30,000 | 0.015 | 150,000 | 0.226 | 10,000 | 0.211 |
| 26/08/2025 | 0.201 | 25,524.920 | 620,000 | 170,000 | 0.085 | 470,000 | 0.179 | 150,000 | 0.192 |
| 25/08/2025 | 0.174 | 25,829.910 | 2,470,000 | 490,000 | 0.245 | 1,010,000 | 0.171 | 1,460,000 | 0.170 |
| 22/08/2025 | 0.225 | 25,339.140 | 0 | 40,000 | 0.020 | ||||
| 21/08/2025 | 0.243 | 25,104.610 | 0 | 40,000 | 0.020 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 0 | 40,000 | 0.020 | ||||
| 19/08/2025 | 0.241 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.235 | 25,176.850 | 20,000 | 40,000 | 0.020 | 20,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |