60260 恒指法兴八二熊Ｘ (R 熊证)
按盘价 
0.123 -0.072 (-36.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 25,630.540 | 820,000 | 19,210,000 | 9.605 | 670,000 | 0.188 | 150,000 | 0.191 |
| 30/12/2025 | 0.171 | 25,854.600 | 950,000 | 19,730,000 | 9.865 | 310,000 | 0.185 | 640,000 | 0.171 |
| 29/12/2025 | 0.185 | 25,635.230 | 930,000 | 19,400,000 | 9.700 | 440,000 | 0.161 | 490,000 | 0.146 |
| 24/12/2025 | 0.167 | 25,818.930 | 440,000 | 19,350,000 | 9.675 | 430,000 | 0.166 | 10,000 | 0.162 |
| 23/12/2025 | 0.171 | 25,774.140 | 350,000 | 19,770,000 | 9.885 | 350,000 | 0.160 | ||
| 22/12/2025 | 0.170 | 25,801.770 | 310,000 | 19,420,000 | 9.710 | 80,000 | 0.176 | 230,000 | 0.172 |
| 19/12/2025 | 0.177 | 25,690.530 | 270,000 | 19,270,000 | 9.635 | 270,000 | 0.181 | ||
| 18/12/2025 | 0.195 | 25,498.130 | 320,000 | 19,000,000 | 9.500 | 120,000 | 0.195 | 200,000 | 0.215 |
| 17/12/2025 | 0.202 | 25,468.780 | 220,000 | 18,920,000 | 9.460 | 220,000 | 0.202 | ||
| 16/12/2025 | 0.222 | 25,235.410 | 690,000 | 18,700,000 | 9.350 | 690,000 | 0.218 | ||
| 15/12/2025 | 0.181 | 25,628.880 | 650,000 | 19,390,000 | 9.695 | 570,000 | 0.172 | 80,000 | 0.171 |
| 12/12/2025 | 0.152 | 25,976.790 | 820,000 | 19,880,000 | 9.940 | 10,000 | 0.154 | 710,000 | 0.158 |
| 11/12/2025 | 0.191 | 25,530.510 | 3,350,000 | 19,180,000 | 9.590 | 3,170,000 | 0.191 | ||
| 10/12/2025 | 0.195 | 25,540.780 | 500,000 | 16,010,000 | 8.005 | 200,000 | 0.206 | 300,000 | 0.206 |
| 09/12/2025 | 0.202 | 25,434.230 | 470,000 | 15,910,000 | 7.955 | 420,000 | 0.187 | ||
| 08/12/2025 | 0.170 | 25,765.360 | 490,000 | 16,330,000 | 8.165 | 290,000 | 0.153 | 200,000 | 0.170 |
| 05/12/2025 | 0.141 | 26,085.080 | 250,000 | 16,420,000 | 8.210 | 130,000 | 0.155 | 120,000 | 0.142 |
| 04/12/2025 | 0.156 | 25,935.900 | 1,500,000 | 16,430,000 | 8.215 | 750,000 | 0.162 | 730,000 | 0.159 |
| 03/12/2025 | 0.172 | 25,760.730 | 880,000 | 16,450,000 | 8.225 | 640,000 | 0.162 | 240,000 | 0.167 |
| 02/12/2025 | 0.145 | 26,095.050 | 1,210,000 | 16,850,000 | 8.425 | 440,000 | 0.143 | 770,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |