60261 美团法巴五乙牛Ｋ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 128.300 | 2,190,000 | 24,255,000 | 24.255 | 250,000 | 0.028 | 1,030,000 | 0.026 |
| 18/06/2025 | 0.036 | 133.300 | 14,250,000 | 23,475,000 | 23.475 | 9,940,000 | 0.035 | 4,110,000 | 0.037 |
| 17/06/2025 | 0.045 | 138.100 | 1,190,000 | 29,305,000 | 29.305 | 110,000 | 0.046 | 1,080,000 | 0.045 |
| 16/06/2025 | 0.048 | 138.800 | 3,880,000 | 28,335,000 | 28.335 | 1,720,000 | 0.044 | 1,660,000 | 0.042 |
| 13/06/2025 | 0.046 | 138.200 | 2,360,000 | 28,395,000 | 28.395 | 410,000 | 0.044 | 1,320,000 | 0.046 |
| 12/06/2025 | 0.050 | 141.000 | 1,310,000 | 27,485,000 | 27.485 | 30,000 | 0.053 | 970,000 | 0.054 |
| 11/06/2025 | 0.057 | 143.800 | 1,735,000 | 26,545,000 | 26.545 | 845,000 | 0.059 | ||
| 10/06/2025 | 0.059 | 144.400 | 5,200,000 | 25,700,000 | 25.700 | 3,025,000 | 0.058 | 800,000 | 0.061 |
| 09/06/2025 | 0.067 | 148.400 | 7,020,000 | 27,925,000 | 27.925 | 730,000 | 0.068 | ||
| 06/06/2025 | 0.052 | 141.700 | 10,745,000 | 27,195,000 | 27.195 | 4,085,000 | 0.056 | 2,875,000 | 0.055 |
| 05/06/2025 | 0.058 | 144.400 | 13,575,000 | 28,405,000 | 28.405 | 3,960,000 | 0.061 | 4,820,000 | 0.056 |
| 04/06/2025 | 0.050 | 140.700 | 4,920,000 | 27,545,000 | 27.545 | 580,000 | 0.050 | 800,000 | 0.051 |
| 03/06/2025 | 0.042 | 136.600 | 2,575,000 | 27,325,000 | 27.325 | 840,000 | 0.040 | 1,180,000 | 0.042 |
| 02/06/2025 | 0.039 | 135.700 | 6,735,000 | 26,985,000 | 26.985 | 2,665,000 | 0.039 | 2,950,000 | 0.038 |
| 30/05/2025 | 0.044 | 138.000 | 10,920,000 | 26,700,000 | 26.700 | 9,135,000 | 0.043 | ||
| 29/05/2025 | 0.050 | 140.100 | 11,985,000 | 35,835,000 | 35.835 | 1,075,000 | 0.047 | 3,325,000 | 0.037 |
| 28/05/2025 | 0.030 | 131.400 | 4,985,000 | 33,585,000 | 33.585 | 2,010,000 | 0.030 | 2,565,000 | 0.030 |
| 27/05/2025 | 0.032 | 132.100 | 12,035,000 | 33,030,000 | 33.030 | 6,375,000 | 0.026 | 3,575,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 8,430,000 | 35,830,000 | 35.830 | 1,680,000 | 0.033 | 6,275,000 | 0.029 |
| 23/05/2025 | 0.042 | 136.900 | 9,025,000 | 31,235,000 | 31.235 | 6,145,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |