60262 恒指法兴八三熊８ (R 熊证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.096 | 26,388.160 | 1,650,000 | 470,000 | 0.235 | 690,000 | 0.094 | 960,000 | 0.088 |
| 11/09/2025 | 0.124 | 26,086.320 | 1,520,000 | 200,000 | 0.100 | 1,190,000 | 0.131 | 330,000 | 0.119 |
| 10/09/2025 | 0.113 | 26,200.260 | 930,000 | 1,060,000 | 0.530 | 930,000 | 0.123 | ||
| 09/09/2025 | 0.145 | 25,938.130 | 10,360,000 | 130,000 | 0.065 | 6,120,000 | 0.145 | 4,210,000 | 0.143 |
| 08/09/2025 | 0.176 | 25,633.910 | 2,040,000 | 2,040,000 | 1.020 | 2,040,000 | 0.177 | ||
| 05/09/2025 | 0.192 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.228 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.203 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.187 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.178 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.228 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.235 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.219 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.188 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.162 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.211 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.229 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.223 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.227 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |