60283 恒指摩通八四牛１ (R 牛证)
按盘价 
0.048 +0.020 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 18,260,000 | 5,790,000 | 2.895 | 7,440,000 | 0.038 | 8,890,000 | 0.034 |
| 18/06/2025 | 0.073 | 23,710.690 | 3,380,000 | 4,340,000 | 2.170 | 1,000,000 | 0.076 | 2,010,000 | 0.073 |
| 17/06/2025 | 0.099 | 23,980.300 | 2,240,000 | 3,330,000 | 1.665 | 1,470,000 | 0.105 | 770,000 | 0.109 |
| 16/06/2025 | 0.111 | 24,060.990 | 3,110,000 | 4,030,000 | 2.015 | 1,060,000 | 0.086 | 1,980,000 | 0.103 |
| 13/06/2025 | 0.085 | 23,892.560 | 4,160,000 | 3,110,000 | 1.555 | 1,350,000 | 0.091 | 1,640,000 | 0.090 |
| 12/06/2025 | 0.104 | 24,035.380 | 960,000 | 2,820,000 | 1.410 | 200,000 | 0.120 | 360,000 | 0.115 |
| 11/06/2025 | 0.135 | 24,366.940 | 4,230,000 | 2,660,000 | 1.330 | 3,600,000 | 0.141 | 460,000 | 0.135 |
| 10/06/2025 | 0.110 | 24,162.870 | 6,740,000 | 5,800,000 | 2.900 | 720,000 | 0.118 | 5,620,000 | 0.109 |
| 09/06/2025 | 0.111 | 24,181.430 | 900,000 | 900,000 | 0.450 | 550,000 | 0.106 | ||
| 06/06/2025 | 0.079 | 23,792.540 | 940,000 | 350,000 | 0.175 | 120,000 | 0.081 | 470,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |