60283 恒指摩通八四牛１ (R 牛证)
按盘价 
0.193 +0.007 (+3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.186 | 24,902.530 | 0 | 560,000 | 0.280 | ||||
| 04/08/2025 | 0.174 | 24,733.450 | 520,000 | 560,000 | 0.280 | 520,000 | 0.155 | ||
| 01/08/2025 | 0.156 | 24,507.810 | 160,000 | 40,000 | 0.020 | 160,000 | 0.181 | ||
| 31/07/2025 | 0.183 | 24,773.330 | 90,000 | 200,000 | 0.100 | 90,000 | 0.187 | ||
| 30/07/2025 | 0.221 | 25,176.930 | 0 | 290,000 | 0.145 | ||||
| 29/07/2025 | 0.255 | 25,524.450 | 0 | 290,000 | 0.145 | ||||
| 28/07/2025 | 0.255 | 25,562.130 | 9,000,000 | 290,000 | 0.145 | 9,000,000 | 0.247 | ||
| 25/07/2025 | 0.237 | 25,388.350 | 9,000,000 | 9,290,000 | 4.645 | 9,000,000 | 0.238 | ||
| 24/07/2025 | 0.260 | 25,667.180 | 0 | 290,000 | 0.145 | ||||
| 23/07/2025 | 0.249 | 25,538.070 | 1,270,000 | 290,000 | 0.145 | 1,270,000 | 0.228 | ||
| 22/07/2025 | 0.211 | 25,130.030 | 2,380,000 | 1,560,000 | 0.780 | 2,130,000 | 0.200 | 250,000 | 0.195 |
| 21/07/2025 | 0.197 | 24,994.140 | 4,170,000 | 3,440,000 | 1.720 | 4,170,000 | 0.198 | ||
| 18/07/2025 | 0.184 | 24,825.660 | 0 | 7,610,000 | 3.805 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 7,610,000 | 3.805 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 1,010,000 | 7,610,000 | 3.805 | 1,010,000 | 0.171 | ||
| 15/07/2025 | 0.160 | 24,590.120 | 950,000 | 8,620,000 | 4.310 | 550,000 | 0.154 | 400,000 | 0.125 |
| 14/07/2025 | 0.128 | 24,203.320 | 360,000 | 8,770,000 | 4.385 | 180,000 | 0.128 | 180,000 | 0.123 |
| 11/07/2025 | 0.122 | 24,139.570 | 720,000 | 8,770,000 | 4.385 | 510,000 | 0.130 | 210,000 | 0.129 |
| 10/07/2025 | 0.109 | 24,028.370 | 4,150,000 | 9,070,000 | 4.535 | 2,080,000 | 0.106 | 2,070,000 | 0.106 |
| 09/07/2025 | 0.095 | 23,892.320 | 1,160,000 | 9,080,000 | 4.540 | 400,000 | 0.102 | 760,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |