60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 82.800 | 0 | 1,070,000 | 1.783 | ||||
| 18/03/2026 | 0.169 | 84.550 | 10,000 | 1,070,000 | 1.783 | 10,000 | 0.173 | ||
| 17/03/2026 | 0.157 | 83.000 | 0 | 1,060,000 | 1.767 | ||||
| 16/03/2026 | 0.157 | 83.400 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.156 | ||
| 13/03/2026 | 0.145 | 81.800 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.156 | ||
| 12/03/2026 | 0.171 | 84.350 | 0 | 1,100,000 | 1.833 | ||||
| 11/03/2026 | 0.186 | 86.450 | 0 | 1,100,000 | 1.833 | ||||
| 10/03/2026 | 0.177 | 85.650 | 0 | 1,100,000 | 1.833 | ||||
| 09/03/2026 | 0.143 | 81.800 | 20,000 | 1,100,000 | 1.833 | 20,000 | 0.139 | ||
| 06/03/2026 | 0.181 | 85.600 | 0 | 1,080,000 | 1.800 | ||||
| 05/03/2026 | 0.175 | 85.100 | 0 | 1,080,000 | 1.800 | ||||
| 04/03/2026 | 0.138 | 81.000 | 272,000 | 1,080,000 | 1.800 | 252,000 | 0.142 | 20,000 | 0.138 |
| 03/03/2026 | 0.174 | 85.000 | 0 | 1,312,000 | 2.187 | ||||
| 02/03/2026 | 0.175 | 85.000 | 530,000 | 1,312,000 | 2.187 | 524,000 | 0.165 | ||
| 27/02/2026 | 0.192 | 86.800 | 406,000 | 1,836,000 | 3.060 | 406,000 | 0.185 | ||
| 26/02/2026 | 0.175 | 84.700 | 1,232,000 | 2,242,000 | 3.737 | 50,000 | 0.198 | 1,162,000 | 0.192 |
| 25/02/2026 | 0.173 | 84.500 | 0 | 1,130,000 | 1.883 | ||||
| 24/02/2026 | 0.177 | 84.850 | 0 | 1,130,000 | 1.883 | ||||
| 23/02/2026 | 0.181 | 85.650 | 24,000 | 1,130,000 | 1.883 | 24,000 | 0.173 | ||
| 20/02/2026 | 0.152 | 82.300 | 2,000 | 1,154,000 | 1.923 | 2,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |