60285 华虹法兴六九牛Ｅ (R 牛证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.760 | 109.200 | 0 | 110,000 | 0.183 | ||||
| 21/01/2026 | 0.730 | 105.800 | 0 | 110,000 | 0.183 | ||||
| 20/01/2026 | 0.710 | 100.600 | 0 | 110,000 | 0.183 | ||||
| 19/01/2026 | 0.730 | 102.600 | 0 | 110,000 | 0.183 | ||||
| 16/01/2026 | 0.730 | 106.800 | 0 | 110,000 | 0.183 | ||||
| 15/01/2026 | 0.670 | 99.450 | 0 | 110,000 | 0.183 | ||||
| 14/01/2026 | 0.600 | 93.550 | 0 | 110,000 | 0.183 | ||||
| 13/01/2026 | 0.580 | 89.700 | 0 | 110,000 | 0.183 | ||||
| 12/01/2026 | 0.580 | 91.550 | 0 | 110,000 | 0.183 | ||||
| 09/01/2026 | 0.580 | 91.250 | 170,000 | 110,000 | 0.183 | 170,000 | 0.570 | ||
| 08/01/2026 | 0.580 | 91.650 | 0 | 280,000 | 0.467 | ||||
| 07/01/2026 | 0.560 | 89.300 | 10,000 | 280,000 | 0.467 | 10,000 | 0.560 | ||
| 06/01/2026 | 0.550 | 85.050 | 20,000 | 270,000 | 0.450 | 10,000 | 0.550 | 10,000 | 0.570 |
| 05/01/2026 | 0.510 | 84.000 | 0 | 270,000 | 0.450 | ||||
| 02/01/2026 | 0.485 | 81.300 | 0 | 270,000 | 0.450 | ||||
| 31/12/2025 | 0.435 | 74.300 | 0 | 270,000 | 0.450 | ||||
| 30/12/2025 | 0.440 | 75.250 | 30,000 | 270,000 | 0.450 | 30,000 | 0.440 | ||
| 29/12/2025 | 0.420 | 72.450 | 40,000 | 240,000 | 0.400 | 40,000 | 0.430 | ||
| 24/12/2025 | 0.410 | 71.450 | 10,000 | 200,000 | 0.333 | 10,000 | 0.410 | ||
| 23/12/2025 | 0.395 | 70.300 | 30,000 | 190,000 | 0.317 | 30,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |