60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.071 | 32.200 | 7,660,000 | 7,760,000 | 9.700 | 1,935,000 | 0.068 | 5,590,000 | 0.070 |
| 19/11/2025 | 0.069 | 31.920 | 2,080,000 | 4,105,000 | 5.131 | 710,000 | 0.068 | 1,280,000 | 0.069 |
| 18/11/2025 | 0.067 | 31.900 | 3,510,000 | 3,535,000 | 4.419 | 2,225,000 | 0.072 | 845,000 | 0.075 |
| 17/11/2025 | 0.070 | 32.360 | 4,910,000 | 4,915,000 | 6.144 | 2,855,000 | 0.077 | 1,770,000 | 0.070 |
| 14/11/2025 | 0.083 | 33.320 | 8,080,000 | 6,000,000 | 7.500 | 3,700,000 | 0.090 | 4,380,000 | 0.086 |
| 13/11/2025 | 0.095 | 34.480 | 3,320,000 | 5,320,000 | 6.650 | 765,000 | 0.093 | 2,010,000 | 0.093 |
| 12/11/2025 | 0.084 | 33.360 | 7,970,000 | 4,075,000 | 5.094 | 4,335,000 | 0.084 | 2,985,000 | 0.086 |
| 11/11/2025 | 0.082 | 33.240 | 5,730,000 | 5,425,000 | 6.781 | 2,860,000 | 0.089 | 2,540,000 | 0.083 |
| 10/11/2025 | 0.092 | 34.160 | 3,055,000 | 5,745,000 | 7.181 | 1,590,000 | 0.091 | 1,465,000 | 0.091 |
| 07/11/2025 | 0.087 | 33.780 | 2,470,000 | 5,870,000 | 7.337 | 60,000 | 0.091 | 2,330,000 | 0.087 |
| 06/11/2025 | 0.100 | 35.000 | 4,005,000 | 3,600,000 | 4.500 | 2,745,000 | 0.096 | 1,260,000 | 0.099 |
| 05/11/2025 | 0.099 | 34.960 | 4,855,000 | 5,085,000 | 6.356 | 1,575,000 | 0.099 | 3,170,000 | 0.100 |
| 04/11/2025 | 0.098 | 34.780 | 3,570,000 | 3,490,000 | 4.362 | 3,570,000 | 0.100 | ||
| 03/11/2025 | 0.107 | 35.620 | 1,150,000 | 7,060,000 | 8.825 | 1,060,000 | 0.107 | ||
| 31/10/2025 | 0.114 | 36.200 | 6,700,000 | 6,000,000 | 7.500 | 4,000,000 | 0.116 | 2,380,000 | 0.118 |
| 30/10/2025 | 0.116 | 36.580 | 1,400,000 | 7,620,000 | 9.525 | 1,025,000 | 0.103 | ||
| 28/10/2025 | 0.118 | 36.760 | 1,730,000 | 8,645,000 | 10.806 | 1,730,000 | 0.123 | ||
| 27/10/2025 | 0.123 | 37.280 | 9,860,000 | 10,375,000 | 12.969 | 2,700,000 | 0.123 | 5,090,000 | 0.127 |
| 24/10/2025 | 0.113 | 36.260 | 2,590,000 | 7,985,000 | 9.981 | 2,540,000 | 0.114 | ||
| 23/10/2025 | 0.104 | 35.500 | 10,410,000 | 10,525,000 | 13.156 | 5,005,000 | 0.097 | 5,405,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |