60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.138 | 38.900 | 10,620,000 | 6,745,000 | 8.431 | 5,925,000 | 0.138 | 3,075,000 | 0.142 |
| 17/09/2025 | 0.143 | 39.220 | 4,750,000 | 9,595,000 | 11.994 | 1,205,000 | 0.132 | 10,000 | 0.143 |
| 16/09/2025 | 0.140 | 38.760 | 3,515,000 | 10,790,000 | 13.487 | 2,770,000 | 0.135 | ||
| 15/09/2025 | 0.139 | 38.840 | 3,020,000 | 13,560,000 | 16.950 | 2,205,000 | 0.129 | ||
| 12/09/2025 | 0.115 | 36.480 | 9,555,000 | 11,355,000 | 14.194 | 4,125,000 | 0.113 | 4,325,000 | 0.118 |
| 11/09/2025 | 0.109 | 36.000 | 7,000,000 | 11,155,000 | 13.944 | 2,620,000 | 0.108 | 3,445,000 | 0.114 |
| 10/09/2025 | 0.128 | 37.600 | 7,205,000 | 10,330,000 | 12.912 | 4,055,000 | 0.129 | 1,910,000 | 0.133 |
| 09/09/2025 | 0.126 | 37.660 | 14,265,000 | 12,475,000 | 15.594 | 10,905,000 | 0.139 | 2,820,000 | 0.133 |
| 08/09/2025 | 0.140 | 38.980 | 9,465,000 | 20,560,000 | 25.700 | 5,445,000 | 0.130 | 3,790,000 | 0.131 |
| 05/09/2025 | 0.120 | 36.940 | 10,570,000 | 22,215,000 | 27.769 | 5,085,000 | 0.112 | 4,005,000 | 0.117 |
| 04/09/2025 | 0.103 | 35.280 | 15,945,000 | 23,295,000 | 29.119 | 6,755,000 | 0.114 | 3,460,000 | 0.104 |
| 03/09/2025 | 0.116 | 36.580 | 17,335,000 | 26,590,000 | 33.238 | 6,125,000 | 0.113 | 9,060,000 | 0.116 |
| 02/09/2025 | 0.108 | 35.740 | 8,585,000 | 23,655,000 | 29.569 | 5,235,000 | 0.116 | 2,810,000 | 0.110 |
| 01/09/2025 | 0.109 | 35.980 | 17,945,000 | 26,080,000 | 32.600 | 9,265,000 | 0.093 | 7,110,000 | 0.100 |
| 29/08/2025 | 0.081 | 33.200 | 11,155,000 | 28,235,000 | 35.294 | 1,895,000 | 0.069 | 5,545,000 | 0.069 |
| 28/08/2025 | 0.061 | 31.040 | 23,615,000 | 24,585,000 | 30.731 | 11,900,000 | 0.057 | 8,215,000 | 0.058 |
| 27/08/2025 | 0.067 | 31.760 | 24,215,000 | 28,270,000 | 35.338 | 11,035,000 | 0.075 | 7,405,000 | 0.080 |
| 26/08/2025 | 0.077 | 32.620 | 34,315,000 | 31,900,000 | 39.875 | 15,140,000 | 0.078 | 17,520,000 | 0.078 |
| 25/08/2025 | 0.083 | 33.280 | 40,150,000 | 29,520,000 | 36.900 | 12,575,000 | 0.080 | 19,755,000 | 0.081 |
| 22/08/2025 | 0.079 | 32.920 | 24,830,000 | 22,340,000 | 27.925 | 5,045,000 | 0.069 | 6,735,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |