60291 优必法兴六二牛Ｂ (R 牛证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.540 | 128.000 | 2,205,000 | 1,975,000 | 4.938 | 900,000 | 0.570 | 1,295,000 | 0.575 |
| 17/09/2025 | 0.570 | 129.900 | 945,000 | 1,580,000 | 3.950 | 310,000 | 0.520 | 355,000 | 0.535 |
| 16/09/2025 | 0.445 | 117.900 | 200,000 | 1,535,000 | 3.838 | 95,000 | 0.416 | 105,000 | 0.431 |
| 15/09/2025 | 0.400 | 112.300 | 435,000 | 1,525,000 | 3.812 | 185,000 | 0.397 | 220,000 | 0.412 |
| 12/09/2025 | 0.395 | 112.700 | 995,000 | 1,490,000 | 3.725 | 775,000 | 0.412 | 120,000 | 0.433 |
| 11/09/2025 | 0.360 | 109.700 | 40,000 | 2,145,000 | 5.362 | 40,000 | 0.360 | ||
| 10/09/2025 | 0.350 | 107.900 | 440,000 | 2,105,000 | 5.262 | 305,000 | 0.357 | 125,000 | 0.345 |
| 09/09/2025 | 0.360 | 109.000 | 585,000 | 2,285,000 | 5.712 | 205,000 | 0.353 | 380,000 | 0.361 |
| 08/09/2025 | 0.375 | 109.800 | 715,000 | 2,110,000 | 5.275 | 360,000 | 0.366 | 355,000 | 0.376 |
| 05/09/2025 | 0.330 | 107.000 | 1,540,000 | 2,115,000 | 5.288 | 865,000 | 0.320 | 670,000 | 0.321 |
| 04/09/2025 | 0.285 | 102.500 | 1,810,000 | 2,310,000 | 5.775 | 1,010,000 | 0.319 | 405,000 | 0.325 |
| 03/09/2025 | 0.290 | 103.400 | 560,000 | 2,915,000 | 7.288 | 205,000 | 0.305 | 355,000 | 0.319 |
| 02/09/2025 | 0.315 | 105.500 | 1,950,000 | 2,765,000 | 6.913 | 555,000 | 0.287 | 995,000 | 0.290 |
| 01/09/2025 | 0.270 | 100.300 | 1,015,000 | 2,325,000 | 5.812 | 520,000 | 0.260 | 255,000 | 0.262 |
| 29/08/2025 | 0.223 | 95.700 | 2,955,000 | 2,590,000 | 6.475 | 1,215,000 | 0.221 | 1,655,000 | 0.221 |
| 28/08/2025 | 0.225 | 96.500 | 320,000 | 2,150,000 | 5.375 | 180,000 | 0.190 | 140,000 | 0.217 |
| 27/08/2025 | 0.202 | 93.700 | 2,120,000 | 2,190,000 | 5.475 | 1,510,000 | 0.217 | 525,000 | 0.218 |
| 26/08/2025 | 0.211 | 94.600 | 1,965,000 | 3,175,000 | 7.938 | 465,000 | 0.217 | 965,000 | 0.231 |
| 25/08/2025 | 0.229 | 96.550 | 3,395,000 | 2,675,000 | 6.688 | 840,000 | 0.223 | 2,320,000 | 0.229 |
| 22/08/2025 | 0.205 | 94.500 | 865,000 | 1,195,000 | 2.988 | 100,000 | 0.164 | 610,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |