60299 恒指摩通八八熊Ｔ (R 熊证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.102 | 26,629.960 | 52,310,000 | 28,810,000 | 14.405 | 320,000 | 0.098 | 1,010,000 | 0.102 |
| 21/01/2026 | 0.103 | 26,585.060 | 74,170,000 | 28,120,000 | 14.060 | 18,500,000 | 0.114 | 7,810,000 | 0.109 |
| 20/01/2026 | 0.112 | 26,487.510 | 85,730,000 | 38,810,000 | 19.405 | 15,610,000 | 0.113 | 10,990,000 | 0.107 |
| 19/01/2026 | 0.107 | 26,563.900 | 142,170,000 | 43,430,000 | 21.715 | 38,480,000 | 0.100 | 34,430,000 | 0.098 |
| 16/01/2026 | 0.082 | 26,844.960 | 8,676,740,000 | 47,480,000 | 23.740 | 4,172,750,000 | 0.049 | 4,200,150,000 | 0.049 |
| 15/01/2026 | 0.070 | 26,923.620 | 9,036,260,000 | 20,080,000 | 10.040 | 4,428,910,000 | 0.047 | 4,440,120,000 | 0.047 |
| 14/01/2026 | 0.070 | 26,999.810 | 10,650,000 | 8,870,000 | 4.435 | 1,630,000 | 0.073 | 6,920,000 | 0.068 |
| 13/01/2026 | 0.085 | 26,848.470 | 7,170,000 | 3,580,000 | 1.790 | 1,460,000 | 0.076 | 3,140,000 | 0.059 |
| 12/01/2026 | 0.106 | 26,608.480 | 200,000 | 1,900,000 | 0.950 | 200,000 | 0.105 | ||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 1,700,000 | 0.850 | ||||
| 08/01/2026 | 0.149 | 26,149.310 | 680,000 | 1,700,000 | 0.850 | 580,000 | 0.144 | 100,000 | 0.146 |
| 07/01/2026 | 0.119 | 26,458.950 | 880,000 | 2,180,000 | 1.090 | 570,000 | 0.117 | 310,000 | 0.117 |
| 06/01/2026 | 0.094 | 26,710.450 | 1,310,000 | 2,440,000 | 1.220 | 100,000 | 0.081 | 1,210,000 | 0.095 |
| 05/01/2026 | 0.133 | 26,347.240 | 0 | 1,330,000 | 0.665 | ||||
| 02/01/2026 | 0.133 | 26,338.470 | 300,000 | 1,330,000 | 0.665 | 290,000 | 0.143 | ||
| 31/12/2025 | 0.205 | 25,630.540 | 0 | 1,040,000 | 0.520 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 0 | 1,040,000 | 0.520 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 1,040,000 | 0.520 | ||||
| 24/12/2025 | 0.179 | 25,818.930 | 0 | 1,040,000 | 0.520 | ||||
| 23/12/2025 | 0.182 | 25,774.140 | 0 | 1,040,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |