60299 恒指摩通八八熊Ｔ
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 26,572.460 | 2,480,000 | 4,120,000 | 2.060 | 2,250,000 | 0.086 | ||
| 13/11/2025 | 0.058 | 27,073.030 | 7,190,000 | 6,370,000 | 3.185 | 2,910,000 | 0.062 | ||
| 12/11/2025 | 0.068 | 26,922.730 | 7,840,000 | 9,280,000 | 4.640 | 3,540,000 | 0.071 | 10,000 | 0.083 |
| 11/11/2025 | 0.092 | 26,696.410 | 650,000 | 12,810,000 | 6.405 | 290,000 | 0.088 | ||
| 10/11/2025 | 0.092 | 26,649.060 | 640,000 | 13,100,000 | 6.550 | 60,000 | 0.093 | ||
| 07/11/2025 | 0.134 | 26,241.830 | 300,000 | 13,160,000 | 6.580 | 200,000 | 0.125 | ||
| 06/11/2025 | 0.109 | 26,485.900 | 410,000 | 13,360,000 | 6.680 | 160,000 | 0.109 | ||
| 05/11/2025 | 0.168 | 25,935.410 | 200,000 | 13,520,000 | 6.760 | ||||
| 04/11/2025 | 0.156 | 25,952.400 | 0 | 13,520,000 | 6.760 | ||||
| 03/11/2025 | 0.140 | 26,158.360 | 300,000 | 13,520,000 | 6.760 | 200,000 | 0.145 | ||
| 31/10/2025 | 0.155 | 25,906.650 | 0 | 13,720,000 | 6.860 | ||||
| 30/10/2025 | 0.128 | 26,282.690 | 1,670,000 | 13,720,000 | 6.860 | ||||
| 28/10/2025 | 0.124 | 26,346.140 | 1,030,000 | 13,720,000 | 6.860 | ||||
| 27/10/2025 | 0.114 | 26,433.700 | 190,000 | 13,720,000 | 6.860 | 90,000 | 0.109 | ||
| 24/10/2025 | 0.136 | 26,160.150 | 80,000 | 13,810,000 | 6.905 | 80,000 | 0.132 | ||
| 23/10/2025 | 0.163 | 25,967.980 | 80,000 | 13,890,000 | 6.945 | ||||
| 22/10/2025 | 0.174 | 25,781.770 | 400,000 | 13,890,000 | 6.945 | ||||
| 21/10/2025 | 0.145 | 26,027.550 | 100,000 | 13,890,000 | 6.945 | 100,000 | 0.119 | ||
| 20/10/2025 | 0.165 | 25,858.830 | 200,000 | 13,790,000 | 6.895 | ||||
| 17/10/2025 | 0.226 | 25,247.100 | 2,710,000 | 13,790,000 | 6.895 | 2,510,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |