60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 6,380,000 | 1.595 | 30,000 | 0.154 | 340,000 | 0.155 | |
| 03/09/2026 | 25,213.310 | 0 | 6,070,000 | 1.517 | 200,000 | 0.179 | 200,000 | 0.166 | |
| 02/09/2026 | 25,311.210 | 0 | 6,070,000 | 1.517 | 190,000 | 0.188 | |||
| 01/09/2026 | 25,329.730 | 0 | 6,260,000 | 1.565 | 10,000 | 0.171 | |||
| 31/08/2026 | 25,566.990 | 0 | 6,270,000 | 1.568 | 360,000 | 0.174 | 110,000 | 0.174 | |
| 28/08/2026 | 25,584.790 | 0 | 6,520,000 | 1.630 | |||||
| 27/08/2026 | 25,565.740 | 0 | 6,520,000 | 1.630 | 200,000 | 0.166 | |||
| 26/08/2026 | 25,652.970 | 0 | 6,720,000 | 1.680 | 330,000 | 0.159 | |||
| 25/08/2026 | 25,511.100 | 0 | 6,390,000 | 1.598 | 30,000 | 0.171 | 160,000 | 0.169 | |
| 24/08/2026 | 25,517.330 | 0 | 6,260,000 | 1.565 | 370,000 | 0.168 | 40,000 | 0.170 | |
| 21/08/2026 | 26,009.460 | 0 | 6,590,000 | 1.648 | 20,000 | 0.147 | 130,000 | 0.149 | |
| 20/08/2026 | 25,698.490 | 0 | 6,480,000 | 1.620 | 300,000 | 0.160 | |||
| 19/08/2026 | 25,495.070 | 0 | 6,180,000 | 1.545 | 70,000 | 0.171 | |||
| 18/08/2026 | 25,471.150 | 0 | 6,110,000 | 1.528 | 20,000 | 0.180 | |||
| 17/08/2026 | 25,453.230 | 0 | 6,130,000 | 1.532 | 60,000 | 0.170 | |||
| 14/08/2026 | 25,116.850 | 0 | 6,070,000 | 1.517 | 250,000 | 0.181 | |||
| 13/08/2026 | 25,396.510 | 0 | 6,320,000 | 1.580 | |||||
| 12/08/2026 | 25,440.170 | 0 | 6,320,000 | 1.580 | 200,000 | 0.175 | 20,000 | 0.175 | |
| 11/08/2026 | 25,652.820 | 0 | 6,500,000 | 1.625 | 200,000 | 0.160 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |