60309 腾讯摩通六六牛４
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.355 | 656.000 | 1,000,000 | 1,590,000 | 1.590 | 1,000,000 | 0.345 | ||
| 12/11/2025 | 0.345 | 657.000 | 0 | 2,590,000 | 2.590 | ||||
| 11/11/2025 | 0.335 | 650.000 | 1,000,000 | 2,590,000 | 2.590 | ||||
| 10/11/2025 | 0.335 | 649.500 | 1,190,000 | 2,590,000 | 2.590 | 190,000 | 0.330 | 1,000,000 | 0.330 |
| 07/11/2025 | 0.300 | 634.000 | 10,000 | 1,780,000 | 1.780 | 10,000 | 0.305 | ||
| 06/11/2025 | 0.325 | 644.000 | 0 | 1,770,000 | 1.770 | ||||
| 05/11/2025 | 0.300 | 629.000 | 0 | 1,770,000 | 1.770 | ||||
| 04/11/2025 | 0.300 | 629.000 | 0 | 1,770,000 | 1.770 | ||||
| 03/11/2025 | 0.300 | 628.000 | 0 | 1,770,000 | 1.770 | ||||
| 31/10/2025 | 0.305 | 629.000 | 40,000 | 1,770,000 | 1.770 | 40,000 | 0.316 | ||
| 30/10/2025 | 0.350 | 651.000 | 20,000 | 1,730,000 | 1.730 | 20,000 | 0.355 | ||
| 28/10/2025 | 0.335 | 645.000 | 0 | 1,750,000 | 1.750 | ||||
| 27/10/2025 | 0.345 | 656.000 | 5,000 | 1,750,000 | 1.750 | 5,000 | 0.345 | ||
| 24/10/2025 | 0.310 | 637.500 | 40,000 | 1,755,000 | 1.755 | ||||
| 23/10/2025 | 0.305 | 633.000 | 130,000 | 1,755,000 | 1.755 | 30,000 | 0.295 | 100,000 | 0.305 |
| 22/10/2025 | 0.285 | 623.500 | 40,000 | 1,685,000 | 1.685 | 40,000 | 0.285 | ||
| 21/10/2025 | 0.310 | 630.500 | 400,000 | 1,645,000 | 1.645 | 150,000 | 0.310 | ||
| 20/10/2025 | 0.295 | 627.500 | 60,000 | 1,495,000 | 1.495 | 30,000 | 0.285 | 30,000 | 0.285 |
| 17/10/2025 | 0.255 | 608.000 | 2,755,000 | 1,495,000 | 1.495 | 1,160,000 | 0.247 | 1,150,000 | 0.249 |
| 16/10/2025 | 0.275 | 620.000 | 575,000 | 1,505,000 | 1.505 | 220,000 | 0.275 | 265,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |