60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.330 | 642.000 | 0 | 655,000 | 0.655 | ||||
| 17/09/2025 | 0.365 | 661.500 | 5,000 | 655,000 | 0.655 | 5,000 | 0.355 | ||
| 16/09/2025 | 0.330 | 645.000 | 0 | 660,000 | 0.660 | ||||
| 15/09/2025 | 0.330 | 643.500 | 5,000 | 660,000 | 0.660 | 5,000 | 0.330 | ||
| 12/09/2025 | 0.335 | 643.500 | 5,000 | 665,000 | 0.665 | 5,000 | 0.335 | ||
| 11/09/2025 | 0.305 | 629.500 | 0 | 670,000 | 0.670 | ||||
| 10/09/2025 | 0.320 | 633.500 | 5,000 | 670,000 | 0.670 | ||||
| 09/09/2025 | 0.290 | 627.000 | 0 | 670,000 | 0.670 | ||||
| 08/09/2025 | 0.275 | 617.500 | 30,000 | 670,000 | 0.670 | 30,000 | 0.260 | ||
| 05/09/2025 | 0.255 | 605.500 | 0 | 700,000 | 0.700 | ||||
| 04/09/2025 | 0.229 | 592.500 | 0 | 700,000 | 0.700 | ||||
| 03/09/2025 | 0.239 | 598.500 | 0 | 700,000 | 0.700 | ||||
| 02/09/2025 | 0.246 | 600.500 | 0 | 700,000 | 0.700 | ||||
| 01/09/2025 | 0.250 | 605.000 | 0 | 700,000 | 0.700 | ||||
| 29/08/2025 | 0.240 | 596.500 | 0 | 700,000 | 0.700 | ||||
| 28/08/2025 | 0.236 | 594.000 | 0 | 700,000 | 0.700 | ||||
| 27/08/2025 | 0.241 | 599.000 | 110,000 | 700,000 | 0.700 | 110,000 | 0.270 | ||
| 26/08/2025 | 0.265 | 609.500 | 0 | 810,000 | 0.810 | ||||
| 25/08/2025 | 0.270 | 614.500 | 110,000 | 810,000 | 0.810 | ||||
| 22/08/2025 | 0.244 | 600.000 | 400,000 | 810,000 | 0.810 | 150,000 | 0.241 | 100,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |