60312 美团花旗六乙熊Ｆ (R 熊证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 128.300 | 675,000 | 10,655,000 | 10.660 | 600,000 | 0.079 | ||
| 18/06/2025 | 0.068 | 133.300 | 0 | 11,255,000 | 11.260 | ||||
| 17/06/2025 | 0.060 | 138.100 | 45,000 | 11,255,000 | 11.260 | ||||
| 16/06/2025 | 0.059 | 138.800 | 985,000 | 11,255,000 | 11.260 | 985,000 | 0.061 | ||
| 13/06/2025 | 0.059 | 138.200 | 27,095,000 | 10,270,000 | 10.270 | 10,555,000 | 0.061 | 13,930,000 | 0.060 |
| 12/06/2025 | 0.056 | 141.000 | 48,840,000 | 6,895,000 | 6.900 | 20,515,000 | 0.051 | 23,475,000 | 0.051 |
| 11/06/2025 | 0.051 | 143.800 | 3,845,000 | 3,935,000 | 3.940 | 1,475,000 | 0.051 | 2,370,000 | 0.050 |
| 10/06/2025 | 0.050 | 144.400 | 600,000 | 3,040,000 | 3.040 | 300,000 | 0.048 | 300,000 | 0.048 |
| 09/06/2025 | 0.042 | 148.400 | 40,000 | 3,040,000 | 3.040 | 20,000 | 0.042 | 20,000 | 0.044 |
| 06/06/2025 | 0.053 | 141.700 | 0 | 3,040,000 | 3.040 | ||||
| 05/06/2025 | 0.049 | 144.400 | 40,000 | 3,040,000 | 3.040 | 40,000 | 0.048 | ||
| 04/06/2025 | 0.057 | 140.700 | 0 | 3,000,000 | 3.000 | ||||
| 03/06/2025 | 0.065 | 136.600 | 0 | 3,000,000 | 3.000 | ||||
| 02/06/2025 | 0.065 | 135.700 | 0 | 3,000,000 | 3.000 | ||||
| 30/05/2025 | 0.063 | 138.000 | 405,000 | 3,000,000 | 3.000 | 200,000 | 0.062 | 200,000 | 0.059 |
| 29/05/2025 | 0.058 | 140.100 | 3,240,000 | 3,000,000 | 3.000 | 3,240,000 | 0.063 | ||
| 28/05/2025 | 0.072 | 131.400 | 0 | 6,240,000 | 6.240 | ||||
| 27/05/2025 | 0.071 | 132.100 | 5,260,000 | 6,240,000 | 6.240 | 5,210,000 | 0.075 | ||
| 26/05/2025 | 0.073 | 129.400 | 10,000 | 11,450,000 | 11.450 | 10,000 | 0.071 | ||
| 23/05/2025 | 0.061 | 136.900 | 0 | 11,460,000 | 11.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |