60313 美团摩通六六牛Ｊ (R 牛证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 128.300 | 4,390,000 | 1,855,000 | 0.928 | 1,730,000 | 0.019 | 2,660,000 | 0.020 |
| 18/06/2025 | 0.027 | 133.300 | 125,000 | 925,000 | 0.462 | 125,000 | 0.027 | ||
| 17/06/2025 | 0.037 | 138.100 | 2,050,000 | 800,000 | 0.400 | 950,000 | 0.038 | 1,100,000 | 0.041 |
| 16/06/2025 | 0.039 | 138.800 | 0 | 650,000 | 0.325 | ||||
| 13/06/2025 | 0.037 | 138.200 | 1,000,000 | 650,000 | 0.325 | 500,000 | 0.036 | 500,000 | 0.036 |
| 12/06/2025 | 0.043 | 141.000 | 900,000 | 650,000 | 0.325 | 450,000 | 0.046 | 450,000 | 0.051 |
| 11/06/2025 | 0.049 | 143.800 | 2,120,000 | 650,000 | 0.325 | 1,420,000 | 0.051 | 500,000 | 0.052 |
| 10/06/2025 | 0.050 | 144.400 | 6,805,000 | 1,570,000 | 0.785 | 3,595,000 | 0.055 | 2,325,000 | 0.056 |
| 09/06/2025 | 0.060 | 148.400 | 5,780,000 | 2,840,000 | 1.420 | 1,470,000 | 0.058 | 4,310,000 | 0.060 |
| 06/06/2025 | 0.046 | 141.700 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |