60314 理想摩通六甲牛Ｂ (R 牛证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.017 | 96.450 | 3,395,000 | 5,030,000 | 6.288 | 1,045,000 | 0.015 | 2,350,000 | 0.016 |
| 06/08/2025 | 0.018 | 97.300 | 4,850,000 | 3,725,000 | 4.656 | 2,110,000 | 0.020 | 2,740,000 | 0.020 |
| 05/08/2025 | 0.031 | 102.800 | 4,125,000 | 3,095,000 | 3.869 | 2,220,000 | 0.028 | 1,905,000 | 0.029 |
| 04/08/2025 | 0.026 | 101.200 | 3,385,000 | 3,410,000 | 4.262 | 850,000 | 0.025 | 2,535,000 | 0.025 |
| 01/08/2025 | 0.026 | 100.500 | 4,295,000 | 1,725,000 | 2.156 | 2,100,000 | 0.027 | 2,045,000 | 0.027 |
| 31/07/2025 | 0.033 | 103.800 | 510,000 | 1,780,000 | 2.225 | 330,000 | 0.032 | 180,000 | 0.032 |
| 30/07/2025 | 0.035 | 104.500 | 1,940,000 | 1,930,000 | 2.412 | 600,000 | 0.040 | 885,000 | 0.040 |
| 29/07/2025 | 0.066 | 119.900 | 5,245,000 | 1,645,000 | 2.056 | 2,315,000 | 0.061 | 2,710,000 | 0.061 |
| 28/07/2025 | 0.058 | 115.900 | 1,985,000 | 1,250,000 | 1.562 | 400,000 | 0.058 | 1,460,000 | 0.058 |
| 25/07/2025 | 0.059 | 116.900 | 365,000 | 190,000 | 0.238 | 365,000 | 0.056 | ||
| 24/07/2025 | 0.064 | 118.800 | 300,000 | 555,000 | 0.694 | ||||
| 23/07/2025 | 0.068 | 121.400 | 1,550,000 | 555,000 | 0.694 | 900,000 | 0.065 | 485,000 | 0.066 |
| 22/07/2025 | 0.066 | 120.700 | 315,000 | 970,000 | 1.213 | 315,000 | 0.065 | ||
| 21/07/2025 | 0.072 | 122.900 | 600,000 | 1,285,000 | 1.606 | 300,000 | 0.074 | 300,000 | 0.074 |
| 18/07/2025 | 0.075 | 124.500 | 3,370,000 | 1,285,000 | 1.606 | 770,000 | 0.070 | 2,000,000 | 0.072 |
| 17/07/2025 | 0.074 | 124.100 | 220,000 | 55,000 | 0.069 | 170,000 | 0.063 | 45,000 | 0.075 |
| 16/07/2025 | 0.053 | 113.100 | 300,000 | 180,000 | 0.225 | 100,000 | 0.054 | ||
| 15/07/2025 | 0.052 | 113.000 | 5,000 | 280,000 | 0.350 | ||||
| 14/07/2025 | 0.049 | 111.500 | 2,770,000 | 280,000 | 0.350 | 1,415,000 | 0.050 | 1,355,000 | 0.050 |
| 11/07/2025 | 0.042 | 108.700 | 670,000 | 340,000 | 0.425 | 300,000 | 0.041 | 370,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |