60315 小米摩通五乙牛Ｏ (R 牛证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.039 | 51.850 | 85,690,000 | 29,480,000 | 36.850 | 31,560,000 | 0.039 | 29,480,000 | 0.041 |
| 06/08/2025 | 0.085 | 54.000 | 18,390,000 | 31,560,000 | 39.450 | 4,810,000 | 0.087 | 5,740,000 | 0.084 |
| 05/08/2025 | 0.089 | 54.300 | 33,170,000 | 30,630,000 | 38.288 | 7,980,000 | 0.101 | 9,670,000 | 0.103 |
| 04/08/2025 | 0.100 | 54.550 | 28,640,000 | 28,940,000 | 36.175 | 10,000,000 | 0.093 | 3,540,000 | 0.092 |
| 01/08/2025 | 0.075 | 53.400 | 69,840,000 | 35,400,000 | 44.250 | 19,010,000 | 0.073 | 18,850,000 | 0.068 |
| 31/07/2025 | 0.070 | 53.150 | 87,230,000 | 35,560,000 | 44.450 | 27,730,000 | 0.074 | 21,250,000 | 0.078 |
| 30/07/2025 | 0.100 | 54.750 | 60,000,000 | 42,040,000 | 52.550 | 22,340,000 | 0.108 | 23,540,000 | 0.109 |
| 29/07/2025 | 0.115 | 55.300 | 90,320,000 | 40,840,000 | 51.050 | 23,100,000 | 0.106 | 39,290,000 | 0.106 |
| 28/07/2025 | 0.143 | 56.800 | 23,550,000 | 24,650,000 | 30.812 | 9,370,000 | 0.146 | 10,140,000 | 0.145 |
| 25/07/2025 | 0.156 | 57.400 | 37,970,000 | 23,880,000 | 29.850 | 15,710,000 | 0.156 | 16,410,000 | 0.155 |
| 24/07/2025 | 0.177 | 58.450 | 19,580,000 | 23,180,000 | 28.975 | 9,220,000 | 0.179 | 6,310,000 | 0.179 |
| 23/07/2025 | 0.176 | 58.400 | 14,390,000 | 26,090,000 | 32.612 | 4,510,000 | 0.173 | 5,710,000 | 0.173 |
| 22/07/2025 | 0.164 | 57.950 | 4,630,000 | 24,890,000 | 31.112 | 1,490,000 | 0.163 | 1,690,000 | 0.167 |
| 21/07/2025 | 0.164 | 57.750 | 35,950,000 | 24,690,000 | 30.862 | 9,960,000 | 0.155 | 17,550,000 | 0.161 |
| 18/07/2025 | 0.148 | 57.000 | 16,480,000 | 17,100,000 | 21.375 | 7,290,000 | 0.141 | 5,620,000 | 0.142 |
| 17/07/2025 | 0.130 | 56.150 | 16,700,000 | 18,770,000 | 23.462 | 1,560,000 | 0.138 | 5,950,000 | 0.136 |
| 16/07/2025 | 0.156 | 57.300 | 15,050,000 | 14,380,000 | 17.975 | 2,030,000 | 0.166 | 6,710,000 | 0.160 |
| 15/07/2025 | 0.160 | 57.650 | 11,780,000 | 9,700,000 | 12.125 | 2,950,000 | 0.156 | 3,690,000 | 0.156 |
| 14/07/2025 | 0.159 | 57.300 | 3,530,000 | 8,960,000 | 11.200 | 850,000 | 0.151 | 1,840,000 | 0.150 |
| 11/07/2025 | 0.160 | 57.350 | 17,610,000 | 7,970,000 | 9.962 | 5,430,000 | 0.166 | 5,130,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |