60315 小米摩通五乙牛Ｏ (R 牛证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 53.050 | 34,100,000 | 17,360,000 | 21.700 | 7,150,000 | 0.071 | 20,570,000 | 0.082 |
| 18/06/2025 | 0.085 | 53.800 | 9,040,000 | 3,940,000 | 4.925 | 4,150,000 | 0.084 | 3,180,000 | 0.082 |
| 17/06/2025 | 0.086 | 54.000 | 7,740,000 | 4,910,000 | 6.138 | 1,800,000 | 0.089 | 1,080,000 | 0.089 |
| 16/06/2025 | 0.096 | 54.150 | 47,440,000 | 5,630,000 | 7.038 | 13,240,000 | 0.086 | 16,200,000 | 0.083 |
| 13/06/2025 | 0.041 | 51.950 | 5,140,000 | 2,670,000 | 3.338 | 2,340,000 | 0.031 | 2,700,000 | 0.033 |
| 12/06/2025 | 0.052 | 52.200 | 7,950,000 | 2,310,000 | 2.888 | 5,850,000 | 0.063 | 1,640,000 | 0.075 |
| 11/06/2025 | 0.090 | 54.100 | 42,310,000 | 6,520,000 | 8.150 | 12,330,000 | 0.097 | 16,070,000 | 0.096 |
| 10/06/2025 | 0.077 | 53.450 | 16,820,000 | 2,780,000 | 3.475 | 6,380,000 | 0.084 | 6,650,000 | 0.084 |
| 09/06/2025 | 0.093 | 54.150 | 16,960,000 | 2,510,000 | 3.138 | 6,050,000 | 0.089 | 6,730,000 | 0.088 |
| 06/06/2025 | 0.071 | 53.100 | 10,820,000 | 1,830,000 | 2.288 | 3,370,000 | 0.078 | 5,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |