60320 恒指汇丰八三熊Ｏ (R 熊证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.032 | 26,388.160 | 13,250,000 | 5,910,000 | 1.970 | 3,920,000 | 0.031 | 1,620,000 | 0.028 |
| 11/09/2025 | 0.046 | 26,086.320 | 4,330,000 | 8,210,000 | 2.740 | 2,370,000 | 0.049 | 500,000 | 0.044 |
| 10/09/2025 | 0.042 | 26,200.260 | 19,430,000 | 10,080,000 | 3.360 | 5,030,000 | 0.043 | 9,720,000 | 0.044 |
| 09/09/2025 | 0.057 | 25,938.130 | 5,930,000 | 5,390,000 | 1.800 | 970,000 | 0.060 | 4,960,000 | 0.055 |
| 08/09/2025 | 0.071 | 25,633.910 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.074 | ||
| 05/09/2025 | 0.080 | 25,417.980 | 2,210,000 | 0 | 0.000 | 1,610,000 | 0.080 | 600,000 | 0.088 |
| 04/09/2025 | 0.099 | 25,058.510 | 10,000 | 1,010,000 | 0.340 | 10,000 | 0.099 | ||
| 03/09/2025 | 0.085 | 25,343.430 | 800,000 | 1,000,000 | 0.330 | 400,000 | 0.083 | 400,000 | 0.076 |
| 02/09/2025 | 0.078 | 25,496.550 | 1,150,000 | 1,000,000 | 0.330 | 150,000 | 0.078 | 1,000,000 | 0.075 |
| 01/09/2025 | 0.072 | 25,617.420 | 150,000 | 150,000 | 0.050 | 150,000 | 0.072 | ||
| 29/08/2025 | 0.097 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.100 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.093 | 25,201.760 | 300,000 | 0 | 0.000 | 300,000 | 0.076 | ||
| 26/08/2025 | 0.077 | 25,524.920 | 10,920,000 | 300,000 | 0.100 | 8,180,000 | 0.069 | 330,000 | 0.068 |
| 25/08/2025 | 0.063 | 25,829.910 | 10,130,000 | 8,150,000 | 2.720 | 950,000 | 0.059 | 9,100,000 | 0.060 |
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |