60350 海油花旗六四熊Ａ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 18.020 | 2,770,000 | 2,175,000 | 3.630 | 1,335,000 | 0.042 | 1,250,000 | 0.039 |
| 18/06/2025 | 0.037 | 18.140 | 2,520,000 | 2,260,000 | 3.770 | 1,320,000 | 0.036 | 1,200,000 | 0.034 |
| 17/06/2025 | 0.034 | 18.280 | 4,440,000 | 2,380,000 | 3.970 | 2,070,000 | 0.034 | 2,140,000 | 0.034 |
| 16/06/2025 | 0.027 | 18.660 | 2,765,000 | 2,310,000 | 3.850 | 905,000 | 0.027 | 1,810,000 | 0.027 |
| 13/06/2025 | 0.026 | 18.700 | 11,855,000 | 1,405,000 | 2.340 | 7,050,000 | 0.025 | 4,450,000 | 0.027 |
| 12/06/2025 | 0.034 | 18.320 | 2,950,000 | 4,005,000 | 6.680 | 1,200,000 | 0.029 | 1,740,000 | 0.030 |
| 11/06/2025 | 0.035 | 18.220 | 1,500,000 | 3,465,000 | 5.780 | 750,000 | 0.035 | 750,000 | 0.039 |
| 10/06/2025 | 0.038 | 17.980 | 50,000 | 3,465,000 | 5.780 | 50,000 | 0.038 | ||
| 09/06/2025 | 0.040 | 17.860 | 25,000 | 3,515,000 | 5.860 | 15,000 | 0.040 | 10,000 | 0.040 |
| 06/06/2025 | 0.042 | 17.620 | 600,000 | 3,520,000 | 5.870 | 300,000 | 0.042 | 300,000 | 0.043 |
| 05/06/2025 | 0.047 | 17.640 | 1,550,000 | 3,520,000 | 5.870 | 750,000 | 0.046 | 800,000 | 0.046 |
| 04/06/2025 | 0.047 | 17.600 | 900,000 | 3,470,000 | 5.780 | 450,000 | 0.046 | 450,000 | 0.047 |
| 03/06/2025 | 0.050 | 17.460 | 0 | 3,470,000 | 5.780 | ||||
| 02/06/2025 | 0.056 | 17.220 | 200,000 | 3,470,000 | 5.780 | 50,000 | 0.057 | 150,000 | 0.058 |
| 30/05/2025 | 0.047 | 17.420 | 10,000 | 3,370,000 | 5.620 | 10,000 | 0.049 | ||
| 29/05/2025 | 0.046 | 17.440 | 0 | 3,360,000 | 5.600 | ||||
| 28/05/2025 | 0.048 | 17.360 | 490,000 | 3,360,000 | 5.600 | 220,000 | 0.049 | 50,000 | 0.049 |
| 27/05/2025 | 0.048 | 17.220 | 2,610,000 | 3,530,000 | 5.880 | 1,050,000 | 0.050 | 1,260,000 | 0.050 |
| 26/05/2025 | 0.049 | 17.220 | 3,620,000 | 3,320,000 | 5.530 | 1,910,000 | 0.048 | 900,000 | 0.047 |
| 23/05/2025 | 0.051 | 17.140 | 4,590,000 | 4,330,000 | 7.220 | 1,835,000 | 0.051 | 2,755,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |