60351 恒指汇丰七乙牛Ｔ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 26,544.850 | 40,000 | 210,000 | 0.110 | 40,000 | 0.400 | ||
| 17/09/2025 | 0.395 | 26,908.390 | 0 | 250,000 | 0.130 | ||||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 250,000 | 0.130 | ||||
| 15/09/2025 | 0.350 | 26,446.560 | 0 | 250,000 | 0.130 | ||||
| 12/09/2025 | 0.340 | 26,388.160 | 0 | 250,000 | 0.130 | ||||
| 11/09/2025 | 0.315 | 26,086.320 | 0 | 250,000 | 0.130 | ||||
| 10/09/2025 | 0.325 | 26,200.260 | 20,000 | 250,000 | 0.130 | 20,000 | 0.330 | ||
| 09/09/2025 | 0.290 | 25,938.130 | 570,000 | 270,000 | 0.140 | 470,000 | 0.299 | 100,000 | 0.280 |
| 08/09/2025 | 0.260 | 25,633.910 | 0 | 640,000 | 0.320 | ||||
| 05/09/2025 | 0.242 | 25,417.980 | 600,000 | 640,000 | 0.320 | 400,000 | 0.225 | 200,000 | 0.214 |
| 04/09/2025 | 0.200 | 25,058.510 | 140,000 | 840,000 | 0.420 | 140,000 | 0.211 | ||
| 03/09/2025 | 0.228 | 25,343.430 | 300,000 | 700,000 | 0.350 | 200,000 | 0.265 | 100,000 | 0.228 |
| 02/09/2025 | 0.246 | 25,496.550 | 0 | 800,000 | 0.400 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 200,000 | 800,000 | 0.400 | 200,000 | 0.253 | ||
| 29/08/2025 | 0.205 | 25,077.620 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.203 | ||
| 28/08/2025 | 0.195 | 24,998.820 | 130,000 | 900,000 | 0.450 | 130,000 | 0.193 | ||
| 27/08/2025 | 0.211 | 25,201.760 | 30,000 | 1,030,000 | 0.520 | 30,000 | 0.211 | ||
| 26/08/2025 | 0.247 | 25,524.920 | 370,000 | 1,000,000 | 0.500 | 100,000 | 0.260 | 270,000 | 0.250 |
| 25/08/2025 | 0.280 | 25,829.910 | 160,000 | 830,000 | 0.420 | 140,000 | 0.266 | 20,000 | 0.280 |
| 22/08/2025 | 0.226 | 25,339.140 | 250,000 | 950,000 | 0.480 | 250,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |