60351 恒指汇丰七乙牛Ｔ (R 牛证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.163 | 24,733.450 | 250,000 | 1,030,000 | 0.520 | 50,000 | 0.155 | 200,000 | 0.140 |
| 01/08/2025 | 0.143 | 24,507.810 | 330,000 | 880,000 | 0.440 | 100,000 | 0.172 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 420,000 | 780,000 | 0.390 | 200,000 | 0.185 | 20,000 | 0.180 |
| 30/07/2025 | 0.209 | 25,176.930 | 450,000 | 960,000 | 0.480 | 100,000 | 0.217 | 350,000 | 0.223 |
| 29/07/2025 | 0.241 | 25,524.450 | 60,000 | 710,000 | 0.360 | 60,000 | 0.229 | ||
| 28/07/2025 | 0.247 | 25,562.130 | 10,910,000 | 770,000 | 0.390 | 10,710,000 | 0.243 | ||
| 25/07/2025 | 0.228 | 25,388.350 | 5,230,000 | 11,480,000 | 5.740 | 2,010,000 | 0.231 | 3,020,000 | 0.231 |
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 10,470,000 | 5.240 | 10,000 | 0.260 | ||
| 23/07/2025 | 0.243 | 25,538.070 | 110,000 | 10,480,000 | 5.240 | 110,000 | 0.228 | ||
| 22/07/2025 | 0.202 | 25,130.030 | 12,320,000 | 10,590,000 | 5.300 | 10,130,000 | 0.188 | 80,000 | 0.200 |
| 21/07/2025 | 0.192 | 24,994.140 | 200,000 | 20,640,000 | 10.320 | 30,000 | 0.195 | 170,000 | 0.192 |
| 18/07/2025 | 0.179 | 24,825.660 | 620,000 | 20,500,000 | 10.250 | 480,000 | 0.177 | ||
| 17/07/2025 | 0.147 | 24,498.950 | 80,000 | 20,980,000 | 10.490 | 60,000 | 0.155 | ||
| 16/07/2025 | 0.151 | 24,517.760 | 1,260,000 | 20,920,000 | 10.460 | 800,000 | 0.173 | 260,000 | 0.175 |
| 15/07/2025 | 0.153 | 24,590.120 | 2,530,000 | 21,460,000 | 10.730 | 1,380,000 | 0.137 | 440,000 | 0.124 |
| 14/07/2025 | 0.120 | 24,203.320 | 1,010,000 | 22,400,000 | 11.200 | 100,000 | 0.120 | ||
| 11/07/2025 | 0.115 | 24,139.570 | 5,260,000 | 22,300,000 | 11.150 | 980,000 | 0.128 | ||
| 10/07/2025 | 0.102 | 24,028.370 | 1,890,000 | 23,280,000 | 11.640 | 100,000 | 0.093 | 140,000 | 0.105 |
| 09/07/2025 | 0.086 | 23,892.320 | 4,510,000 | 23,240,000 | 11.620 | 530,000 | 0.091 | ||
| 08/07/2025 | 0.113 | 24,148.070 | 4,100,000 | 22,710,000 | 11.360 | 1,620,000 | 0.096 | 1,520,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |