60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.111 | 73.200 | 2,588,000 | 3,388,000 | 5.650 | 998,000 | 0.115 | 1,068,000 | 0.118 |
| 17/09/2025 | 0.125 | 74.500 | 1,780,000 | 3,318,000 | 5.530 | 624,000 | 0.118 | 796,000 | 0.118 |
| 16/09/2025 | 0.118 | 74.150 | 1,380,000 | 3,146,000 | 5.240 | 706,000 | 0.138 | 452,000 | 0.127 |
| 15/09/2025 | 0.130 | 75.100 | 1,552,000 | 3,400,000 | 5.670 | 502,000 | 0.139 | 640,000 | 0.131 |
| 12/09/2025 | 0.135 | 75.800 | 4,054,000 | 3,262,000 | 5.440 | 1,746,000 | 0.137 | 1,664,000 | 0.138 |
| 11/09/2025 | 0.132 | 75.350 | 4,842,000 | 3,344,000 | 5.570 | 1,942,000 | 0.132 | 444,000 | 0.131 |
| 10/09/2025 | 0.139 | 76.100 | 42,962,000 | 4,842,000 | 8.070 | 19,428,000 | 0.134 | 20,886,000 | 0.133 |
| 09/09/2025 | 0.127 | 74.900 | 43,802,000 | 3,384,000 | 5.640 | 19,496,000 | 0.125 | 21,060,000 | 0.124 |
| 08/09/2025 | 0.107 | 73.000 | 4,492,000 | 1,820,000 | 3.030 | 2,266,000 | 0.107 | 2,202,000 | 0.104 |
| 05/09/2025 | 0.094 | 71.650 | 1,858,000 | 1,884,000 | 3.140 | 1,088,000 | 0.090 | 358,000 | 0.091 |
| 04/09/2025 | 0.092 | 71.510 | 800,000 | 2,614,000 | 4.360 | 200,000 | 0.092 | 600,000 | 0.095 |
| 03/09/2025 | 0.095 | 71.810 | 970,000 | 2,214,000 | 3.690 | 440,000 | 0.099 | 410,000 | 0.096 |
| 02/09/2025 | 0.099 | 72.210 | 4,466,000 | 2,244,000 | 3.740 | 1,826,000 | 0.102 | 1,234,000 | 0.105 |
| 01/09/2025 | 0.113 | 73.610 | 6,108,000 | 2,836,000 | 4.730 | 2,360,000 | 0.111 | 3,114,000 | 0.111 |
| 29/08/2025 | 0.108 | 72.910 | 2,202,000 | 2,082,000 | 3.470 | 1,078,000 | 0.106 | 806,000 | 0.106 |
| 28/08/2025 | 0.098 | 72.010 | 1,800,000 | 2,354,000 | 3.920 | 750,000 | 0.092 | 650,000 | 0.091 |
| 27/08/2025 | 0.096 | 71.910 | 5,532,000 | 2,454,000 | 4.090 | 2,162,000 | 0.101 | 2,530,000 | 0.101 |
| 26/08/2025 | 0.109 | 72.960 | 986,000 | 2,086,000 | 3.480 | 288,000 | 0.113 | 270,000 | 0.110 |
| 25/08/2025 | 0.117 | 74.110 | 3,552,000 | 2,104,000 | 3.510 | 1,466,000 | 0.116 | 1,400,000 | 0.116 |
| 22/08/2025 | 0.100 | 72.360 | 2,740,000 | 2,170,000 | 3.620 | 1,154,000 | 0.098 | 976,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |