60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 66.750 | 7,024,000 | 8,882,000 | 14.800 | 3,598,000 | 0.046 | 564,000 | 0.047 |
| 18/06/2025 | 0.056 | 68.100 | 6,138,000 | 11,916,000 | 19.860 | 660,000 | 0.055 | 4,262,000 | 0.055 |
| 17/06/2025 | 0.064 | 68.950 | 5,100,000 | 8,314,000 | 13.860 | 2,596,000 | 0.066 | 694,000 | 0.066 |
| 16/06/2025 | 0.064 | 68.750 | 8,968,000 | 10,216,000 | 17.030 | 2,798,000 | 0.067 | 3,364,000 | 0.063 |
| 13/06/2025 | 0.065 | 69.150 | 15,394,000 | 9,650,000 | 16.080 | 10,664,000 | 0.065 | 544,000 | 0.069 |
| 12/06/2025 | 0.065 | 68.900 | 84,934,000 | 19,770,000 | 32.950 | 37,266,000 | 0.068 | 39,568,000 | 0.068 |
| 11/06/2025 | 0.080 | 70.150 | 20,512,000 | 17,468,000 | 29.110 | 5,924,000 | 0.089 | 8,498,000 | 0.087 |
| 10/06/2025 | 0.075 | 69.700 | 14,980,000 | 14,894,000 | 24.820 | 4,764,000 | 0.073 | 8,216,000 | 0.074 |
| 09/06/2025 | 0.068 | 68.950 | 42,904,000 | 11,442,000 | 19.070 | 13,544,000 | 0.064 | 24,236,000 | 0.064 |
| 06/06/2025 | 0.053 | 67.050 | 17,698,000 | 750,000 | 1.250 | 7,932,000 | 0.062 | 8,682,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |