60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.109 -0.046 (-29.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.155 | 77.750 | 4,668,000 | 260,000 | 0.430 | 2,126,000 | 0.151 | 2,126,000 | 0.151 |
| 04/08/2026 | 0.159 | 78.050 | 5,124,000 | 260,000 | 0.430 | 2,210,000 | 0.163 | 2,210,000 | 0.163 |
| 03/08/2026 | 0.164 | 78.550 | 5,588,000 | 260,000 | 0.430 | 2,702,000 | 0.161 | 2,702,000 | 0.162 |
| 31/07/2026 | 0.171 | 79.250 | 966,000 | 260,000 | 0.430 | 866,000 | 0.168 | ||
| 30/07/2026 | 0.175 | 79.650 | 7,356,000 | 1,126,000 | 1.880 | 2,674,000 | 0.176 | 2,538,000 | 0.172 |
| 29/07/2026 | 0.160 | 78.150 | 9,870,000 | 1,262,000 | 2.100 | 4,526,000 | 0.162 | 4,090,000 | 0.161 |
| 28/07/2026 | 0.156 | 77.900 | 1,326,000 | 1,698,000 | 2.830 | 416,000 | 0.154 | 536,000 | 0.157 |
| 27/07/2026 | 0.160 | 77.950 | 296,000 | 1,578,000 | 2.630 | 126,000 | 0.157 | 170,000 | 0.159 |
| 24/07/2026 | 0.160 | 78.100 | 1,720,000 | 1,534,000 | 2.560 | 720,000 | 0.156 | 1,000,000 | 0.158 |
| 23/07/2026 | 0.164 | 78.600 | 150,000 | 1,254,000 | 2.090 | 120,000 | 0.157 | ||
| 22/07/2026 | 0.148 | 76.900 | 0 | 1,374,000 | 2.290 | ||||
| 21/07/2026 | 0.148 | 76.950 | 520,000 | 1,374,000 | 2.290 | 286,000 | 0.146 | ||
| 20/07/2026 | 0.133 | 75.750 | 560,000 | 1,660,000 | 2.770 | 50,000 | 0.130 | ||
| 17/07/2026 | 0.131 | 75.550 | 2,000 | 1,710,000 | 2.850 | ||||
| 16/07/2026 | 0.140 | 76.100 | 432,000 | 1,710,000 | 2.850 | 314,000 | 0.144 | ||
| 15/07/2026 | 0.140 | 76.200 | 722,000 | 2,024,000 | 3.370 | 260,000 | 0.138 | ||
| 14/07/2026 | 0.123 | 74.100 | 314,000 | 2,284,000 | 3.810 | 100,000 | 0.105 | 82,000 | 0.123 |
| 13/07/2026 | 0.102 | 72.400 | 50,000 | 2,302,000 | 3.840 | ||||
| 10/07/2026 | 0.109 | 72.650 | 332,000 | 2,302,000 | 3.840 | ||||
| 09/07/2026 | 0.099 | 72.300 | 1,640,000 | 2,302,000 | 3.840 | 142,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |