60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.350 | 621.000 | 315,000 | 425,000 | 0.710 | 185,000 | 0.343 | 120,000 | 0.330 |
| 24/08/2026 | 0.325 | 638.500 | 625,000 | 490,000 | 0.820 | 225,000 | 0.317 | 400,000 | 0.321 |
| 21/08/2026 | 0.305 | 652.500 | 655,000 | 315,000 | 0.530 | 465,000 | 0.322 | 140,000 | 0.315 |
| 20/08/2026 | 0.345 | 629.000 | 405,000 | 640,000 | 1.070 | 185,000 | 0.335 | 220,000 | 0.343 |
| 19/08/2026 | 0.340 | 628.500 | 1,360,000 | 605,000 | 1.010 | 660,000 | 0.339 | 600,000 | 0.336 |
| 18/08/2026 | 0.310 | 650.500 | 10,000 | 665,000 | 1.110 | 10,000 | 0.310 | ||
| 17/08/2026 | 0.310 | 652.000 | 65,000 | 655,000 | 1.090 | 65,000 | 0.320 | ||
| 14/08/2026 | 0.320 | 641.500 | 215,000 | 720,000 | 1.200 | 75,000 | 0.300 | 140,000 | 0.305 |
| 13/08/2026 | 0.310 | 652.500 | 250,000 | 655,000 | 1.090 | 50,000 | 0.310 | 200,000 | 0.310 |
| 12/08/2026 | 0.305 | 654.000 | 320,000 | 505,000 | 0.840 | 70,000 | 0.320 | 250,000 | 0.311 |
| 11/08/2026 | 0.305 | 651.500 | 360,000 | 325,000 | 0.540 | 145,000 | 0.297 | 215,000 | 0.305 |
| 10/08/2026 | 0.320 | 641.000 | 320,000 | 255,000 | 0.430 | 320,000 | 0.332 | ||
| 07/08/2026 | 0.335 | 632.500 | 350,000 | 575,000 | 0.960 | 185,000 | 0.330 | 165,000 | 0.325 |
| 06/08/2026 | 0.345 | 628.000 | 780,000 | 595,000 | 0.990 | 220,000 | 0.310 | 490,000 | 0.313 |
| 05/08/2026 | 0.290 | 661.371 | 300,000 | 325,000 | 0.540 | 165,000 | 0.299 | 135,000 | 0.299 |
| 04/08/2026 | 0.310 | 647.871 | 535,000 | 355,000 | 0.590 | 110,000 | 0.319 | 355,000 | 0.322 |
| 03/08/2026 | 0.355 | 623.371 | 0 | 110,000 | 0.180 | ||||
| 31/07/2026 | 0.355 | 620.871 | 0 | 110,000 | 0.180 | ||||
| 30/07/2026 | 0.355 | 619.371 | 150,000 | 110,000 | 0.180 | 75,000 | 0.355 | 75,000 | 0.365 |
| 29/07/2026 | 0.365 | 617.871 | 255,000 | 110,000 | 0.180 | 220,000 | 0.373 | 35,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |