60357 理想花旗六乙熊Ｃ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.076 | 102.000 | 25,000 | 940,000 | 1.180 | 25,000 | 0.076 | ||
| 19/06/2025 | 0.077 | 101.900 | 2,060,000 | 965,000 | 1.210 | 1,055,000 | 0.075 | 795,000 | 0.074 |
| 18/06/2025 | 0.073 | 104.100 | 1,750,000 | 1,225,000 | 1.530 | 655,000 | 0.072 | 485,000 | 0.072 |
| 17/06/2025 | 0.064 | 108.600 | 3,640,000 | 1,395,000 | 1.740 | 1,605,000 | 0.061 | 1,590,000 | 0.060 |
| 16/06/2025 | 0.059 | 111.200 | 3,440,000 | 1,410,000 | 1.760 | 2,230,000 | 0.060 | 615,000 | 0.060 |
| 13/06/2025 | 0.063 | 109.800 | 7,225,000 | 3,025,000 | 3.780 | 4,100,000 | 0.061 | 2,560,000 | 0.061 |
| 12/06/2025 | 0.057 | 112.800 | 3,165,000 | 4,565,000 | 5.710 | 1,420,000 | 0.055 | 1,270,000 | 0.054 |
| 11/06/2025 | 0.051 | 115.700 | 1,110,000 | 4,715,000 | 5.890 | 20,000 | 0.051 | 800,000 | 0.051 |
| 10/06/2025 | 0.049 | 116.700 | 5,210,000 | 3,935,000 | 4.920 | 2,055,000 | 0.047 | 2,315,000 | 0.048 |
| 09/06/2025 | 0.043 | 120.000 | 11,485,000 | 3,675,000 | 4.590 | 3,415,000 | 0.042 | 4,830,000 | 0.042 |
| 06/06/2025 | 0.053 | 116.800 | 4,410,000 | 2,260,000 | 2.830 | 2,095,000 | 0.053 | 1,410,000 | 0.053 |
| 05/06/2025 | 0.049 | 116.800 | 11,080,000 | 2,945,000 | 3.680 | 5,415,000 | 0.054 | 3,465,000 | 0.053 |
| 04/06/2025 | 0.050 | 116.400 | 5,695,000 | 4,895,000 | 6.120 | 2,455,000 | 0.047 | 2,195,000 | 0.046 |
| 03/06/2025 | 0.050 | 116.400 | 21,670,000 | 5,155,000 | 6.440 | 6,515,000 | 0.050 | 9,835,000 | 0.052 |
| 02/06/2025 | 0.062 | 110.000 | 3,235,000 | 1,835,000 | 2.290 | 2,710,000 | 0.066 | 500,000 | 0.066 |
| 30/05/2025 | 0.057 | 112.300 | 32,350,000 | 4,045,000 | 5.060 | 13,265,000 | 0.053 | 16,240,000 | 0.052 |
| 29/05/2025 | 0.065 | 108.200 | 2,285,000 | 1,070,000 | 1.340 | 880,000 | 0.063 | 1,285,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 5,265,000 | 665,000 | 0.830 | 2,400,000 | 0.060 | 2,420,000 | 0.059 |
| 27/05/2025 | 0.057 | 111.700 | 2,190,000 | 645,000 | 0.810 | 1,595,000 | 0.066 | 355,000 | 0.060 |
| 26/05/2025 | 0.062 | 109.900 | 6,435,000 | 1,885,000 | 2.360 | 4,005,000 | 0.063 | 1,650,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |