60363 恒指花旗八三熊３ (R 熊证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.054 | 26,388.160 | 890,820,000 | 6,620,000 | 4.410 | 407,180,000 | 0.048 | 413,630,000 | 0.048 |
| 11/09/2025 | 0.082 | 26,086.320 | 4,050,000 | 170,000 | 0.110 | 2,960,000 | 0.095 | 1,090,000 | 0.085 |
| 10/09/2025 | 0.072 | 26,200.260 | 4,850,000 | 2,040,000 | 1.360 | 1,250,000 | 0.075 | 3,160,000 | 0.075 |
| 09/09/2025 | 0.105 | 25,938.130 | 410,000 | 130,000 | 0.090 | 140,000 | 0.111 | 270,000 | 0.103 |
| 08/09/2025 | 0.137 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.151 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.185 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.158 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.142 | 25,496.550 | 170,000 | 0 | 0.000 | 150,000 | 0.133 | 20,000 | 0.125 |
| 01/09/2025 | 0.136 | 25,617.420 | 3,870,000 | 130,000 | 0.090 | 1,870,000 | 0.133 | 2,000,000 | 0.130 |
| 29/08/2025 | 25,077.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |