60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.107 | 5.140 | 0 | 1,550,000 | 1.940 | ||||
| 22/04/2026 | 0.107 | 5.110 | 0 | 1,550,000 | 1.940 | ||||
| 21/04/2026 | 0.116 | 5.250 | 0 | 1,550,000 | 1.940 | ||||
| 20/04/2026 | 0.113 | 5.210 | 0 | 1,550,000 | 1.940 | ||||
| 17/04/2026 | 0.107 | 5.110 | 140,000 | 1,550,000 | 1.940 | 140,000 | 0.107 | ||
| 16/04/2026 | 0.106 | 5.130 | 0 | 1,410,000 | 1.760 | ||||
| 15/04/2026 | 0.106 | 5.130 | 0 | 1,410,000 | 1.760 | ||||
| 14/04/2026 | 0.104 | 5.110 | 0 | 1,410,000 | 1.760 | ||||
| 13/04/2026 | 0.098 | 5.040 | 0 | 1,410,000 | 1.760 | ||||
| 10/04/2026 | 0.096 | 5.040 | 0 | 1,410,000 | 1.760 | ||||
| 09/04/2026 | 0.095 | 5.030 | 0 | 1,410,000 | 1.760 | ||||
| 08/04/2026 | 0.095 | 5.010 | 50,000 | 1,410,000 | 1.760 | 50,000 | 0.098 | ||
| 02/04/2026 | 0.098 | 5.060 | 0 | 1,460,000 | 1.830 | ||||
| 01/04/2026 | 0.094 | 5.010 | 0 | 1,460,000 | 1.830 | ||||
| 31/03/2026 | 0.092 | 4.970 | 0 | 1,460,000 | 1.830 | ||||
| 30/03/2026 | 0.086 | 4.890 | 0 | 1,460,000 | 1.830 | ||||
| 27/03/2026 | 0.084 | 4.860 | 500,000 | 1,460,000 | 1.830 | 500,000 | 0.082 | ||
| 26/03/2026 | 0.083 | 4.840 | 200,000 | 1,960,000 | 2.450 | 200,000 | 0.084 | ||
| 25/03/2026 | 0.077 | 4.800 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 4.700 | 0 | 2,170,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |