60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.055 | 4.570 | 0 | 1,450,000 | 1.810 | ||||
| 07/08/2025 | 0.055 | 4.590 | 110,000 | 1,450,000 | 1.810 | 110,000 | 0.055 | ||
| 06/08/2025 | 0.052 | 4.530 | 350,000 | 1,340,000 | 1.680 | 350,000 | 0.053 | ||
| 05/08/2025 | 0.055 | 4.600 | 0 | 1,690,000 | 2.110 | ||||
| 04/08/2025 | 0.051 | 4.540 | 130,000 | 1,690,000 | 2.110 | 130,000 | 0.051 | ||
| 01/08/2025 | 0.050 | 4.510 | 3,680,000 | 1,820,000 | 2.280 | 3,180,000 | 0.050 | ||
| 31/07/2025 | 0.053 | 4.540 | 4,480,000 | 5,000,000 | 6.250 | 100,000 | 0.051 | 3,920,000 | 0.053 |
| 30/07/2025 | 0.057 | 4.580 | 0 | 1,180,000 | 1.480 | ||||
| 29/07/2025 | 0.060 | 4.620 | 210,000 | 1,180,000 | 1.480 | 210,000 | 0.060 | ||
| 28/07/2025 | 0.065 | 4.660 | 0 | 970,000 | 1.210 | ||||
| 25/07/2025 | 0.065 | 4.670 | 0 | 970,000 | 1.210 | ||||
| 24/07/2025 | 0.068 | 4.730 | 0 | 970,000 | 1.210 | ||||
| 23/07/2025 | 0.068 | 4.740 | 0 | 970,000 | 1.210 | ||||
| 22/07/2025 | 0.063 | 4.670 | 0 | 970,000 | 1.210 | ||||
| 21/07/2025 | 0.063 | 4.660 | 2,210,000 | 970,000 | 1.210 | 2,210,000 | 0.062 | ||
| 18/07/2025 | 0.065 | 4.690 | 0 | 3,180,000 | 3.980 | ||||
| 17/07/2025 | 0.064 | 4.640 | 0 | 3,180,000 | 3.980 | ||||
| 16/07/2025 | 0.068 | 4.700 | 100,000 | 3,180,000 | 3.980 | 100,000 | 0.069 | ||
| 15/07/2025 | 0.066 | 4.690 | 2,750,000 | 3,280,000 | 4.100 | 2,090,000 | 0.066 | ||
| 14/07/2025 | 0.067 | 4.710 | 0 | 5,370,000 | 6.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |