60366 中行汇丰七十牛Ｂ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.049 | 4.450 | 3,720,000 | 2,440,000 | 3.050 | 980,000 | 0.052 | 1,130,000 | 0.049 |
| 05/01/2026 | 0.049 | 4.460 | 1,130,000 | 2,290,000 | 2.860 | 1,030,000 | 0.049 | ||
| 02/01/2026 | 0.054 | 4.530 | 0 | 1,260,000 | 1.580 | ||||
| 31/12/2025 | 0.049 | 4.460 | 120,000 | 1,260,000 | 1.580 | ||||
| 30/12/2025 | 0.052 | 4.490 | 2,720,000 | 1,260,000 | 1.580 | 820,000 | 0.054 | ||
| 29/12/2025 | 0.047 | 4.440 | 2,150,000 | 2,080,000 | 2.600 | 1,580,000 | 0.049 | ||
| 24/12/2025 | 0.046 | 4.430 | 180,000 | 3,660,000 | 4.580 | 180,000 | 0.046 | ||
| 23/12/2025 | 0.047 | 4.430 | 500,000 | 3,840,000 | 4.800 | 100,000 | 0.047 | ||
| 22/12/2025 | 0.044 | 4.400 | 150,000 | 3,940,000 | 4.930 | 50,000 | 0.044 | 20,000 | 0.047 |
| 19/12/2025 | 0.044 | 4.420 | 20,000 | 3,970,000 | 4.960 | ||||
| 18/12/2025 | 0.042 | 4.380 | 30,000 | 3,970,000 | 4.960 | ||||
| 17/12/2025 | 0.040 | 4.340 | 3,350,000 | 3,970,000 | 4.960 | 2,840,000 | 0.037 | ||
| 16/12/2025 | 0.038 | 4.320 | 700,000 | 6,810,000 | 8.510 | 700,000 | 0.039 | ||
| 15/12/2025 | 0.045 | 4.400 | 2,960,000 | 6,110,000 | 7.640 | 2,770,000 | 0.045 | ||
| 12/12/2025 | 0.047 | 4.420 | 490,000 | 3,340,000 | 4.180 | 490,000 | 0.046 | ||
| 11/12/2025 | 0.044 | 4.390 | 0 | 2,850,000 | 3.560 | ||||
| 10/12/2025 | 0.044 | 4.390 | 280,000 | 2,850,000 | 3.560 | 140,000 | 0.044 | 140,000 | 0.044 |
| 09/12/2025 | 0.045 | 4.400 | 1,200,000 | 2,850,000 | 3.560 | 1,200,000 | 0.046 | ||
| 08/12/2025 | 0.049 | 4.430 | 1,160,000 | 1,650,000 | 2.060 | 160,000 | 0.052 | 1,000,000 | 0.051 |
| 05/12/2025 | 0.057 | 4.550 | 830,000 | 810,000 | 1.010 | 790,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |