60368 恒指花旗八二熊Ｘ (R 熊证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.124 | 26,282.690 | 150,000 | 310,000 | 0.210 | 150,000 | 0.106 | ||
| 28/10/2025 | 0.122 | 26,346.140 | 2,110,000 | 460,000 | 0.310 | 980,000 | 0.114 | 980,000 | 0.114 |
| 27/10/2025 | 0.109 | 26,433.700 | 760,000 | 460,000 | 0.310 | 380,000 | 0.112 | 380,000 | 0.108 |
| 24/10/2025 | 0.135 | 26,160.150 | 480,000 | 460,000 | 0.310 | 380,000 | 0.135 | 100,000 | 0.127 |
| 23/10/2025 | 0.156 | 25,967.980 | 3,750,000 | 740,000 | 0.490 | 1,760,000 | 0.166 | 1,990,000 | 0.157 |
| 22/10/2025 | 0.168 | 25,781.770 | 1,010,000 | 510,000 | 0.340 | 540,000 | 0.167 | 470,000 | 0.166 |
| 21/10/2025 | 0.142 | 26,027.550 | 4,710,000 | 580,000 | 0.390 | 2,070,000 | 0.124 | 2,640,000 | 0.121 |
| 20/10/2025 | 0.162 | 25,858.830 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.224 | 25,247.100 | 430,000 | 10,000 | 0.010 | 430,000 | 0.223 | ||
| 16/10/2025 | 0.156 | 25,888.510 | 1,440,000 | 440,000 | 0.290 | 720,000 | 0.153 | 720,000 | 0.146 |
| 15/10/2025 | 0.157 | 25,910.600 | 570,000 | 440,000 | 0.290 | 380,000 | 0.156 | 190,000 | 0.154 |
| 14/10/2025 | 0.200 | 25,441.350 | 2,470,000 | 630,000 | 0.420 | 1,210,000 | 0.194 | 1,260,000 | 0.150 |
| 13/10/2025 | 0.160 | 25,889.480 | 2,610,000 | 580,000 | 0.390 | 1,300,000 | 0.180 | 1,240,000 | 0.175 |
| 10/10/2025 | 0.119 | 26,290.320 | 3,810,000 | 640,000 | 0.430 | 3,390,000 | 0.116 | 400,000 | 0.100 |
| 09/10/2025 | 0.079 | 26,752.590 | 7,460,000 | 3,630,000 | 2.420 | 5,000,000 | 0.075 | 2,060,000 | 0.071 |
| 08/10/2025 | 0.071 | 26,829.460 | 11,640,000 | 6,570,000 | 4.380 | 4,270,000 | 0.087 | 5,170,000 | 0.079 |
| 06/10/2025 | 0.059 | 26,957.770 | 25,400,000 | 5,670,000 | 3.780 | 7,170,000 | 0.053 | 2,110,000 | 0.048 |
| 03/10/2025 | 0.043 | 27,140.920 | 454,950,000 | 10,730,000 | 7.150 | 198,920,000 | 0.044 | 203,670,000 | 0.045 |
| 02/10/2025 | 0.024 | 27,287.120 | 54,850,000 | 5,980,000 | 3.990 | 14,200,000 | 0.029 | 17,060,000 | 0.030 |
| 30/09/2025 | 0.063 | 26,855.560 | 7,330,000 | 3,120,000 | 2.080 | 3,010,000 | 0.077 | 2,410,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |