60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.075 | 7.340 | 20,000 | 380,000 | 0.480 | 20,000 | 0.075 | ||
| 09/10/2025 | 0.071 | 7.290 | 0 | 360,000 | 0.450 | ||||
| 08/10/2025 | 0.071 | 7.280 | 10,000 | 360,000 | 0.450 | 10,000 | 0.064 | ||
| 06/10/2025 | 0.072 | 7.290 | 0 | 350,000 | 0.440 | ||||
| 03/10/2025 | 0.079 | 7.370 | 0 | 350,000 | 0.440 | ||||
| 02/10/2025 | 0.082 | 7.400 | 0 | 350,000 | 0.440 | ||||
| 30/09/2025 | 0.089 | 7.480 | 0 | 350,000 | 0.440 | ||||
| 29/09/2025 | 0.089 | 7.480 | 210,000 | 350,000 | 0.440 | 50,000 | 0.088 | 160,000 | 0.089 |
| 26/09/2025 | 0.081 | 7.380 | 130,000 | 240,000 | 0.300 | 50,000 | 0.081 | 80,000 | 0.078 |
| 25/09/2025 | 0.076 | 7.300 | 50,000 | 210,000 | 0.260 | 50,000 | 0.076 | ||
| 24/09/2025 | 0.090 | 7.470 | 0 | 160,000 | 0.200 | ||||
| 23/09/2025 | 0.091 | 7.500 | 10,000 | 160,000 | 0.200 | 10,000 | 0.091 | ||
| 22/09/2025 | 0.087 | 7.450 | 10,000 | 150,000 | 0.190 | 10,000 | 0.087 | ||
| 19/09/2025 | 0.096 | 7.610 | 2,370,000 | 140,000 | 0.180 | 1,050,000 | 0.097 | 1,050,000 | 0.100 |
| 18/09/2025 | 0.104 | 7.650 | 0 | 140,000 | 0.180 | ||||
| 17/09/2025 | 0.117 | 7.840 | 0 | 140,000 | 0.180 | ||||
| 16/09/2025 | 0.112 | 7.770 | 0 | 140,000 | 0.180 | ||||
| 15/09/2025 | 0.112 | 7.750 | 0 | 140,000 | 0.180 | ||||
| 12/09/2025 | 0.123 | 7.880 | 0 | 140,000 | 0.180 | ||||
| 11/09/2025 | 0.123 | 7.880 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |