60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.125 | 7.940 | 730,000 | 1,450,000 | 1.810 | 680,000 | 0.128 | ||
| 07/08/2025 | 0.131 | 8.030 | 1,340,000 | 2,130,000 | 2.660 | 420,000 | 0.129 | 100,000 | 0.125 |
| 06/08/2025 | 0.126 | 7.930 | 460,000 | 2,450,000 | 3.060 | 210,000 | 0.129 | ||
| 05/08/2025 | 0.129 | 8.000 | 310,000 | 2,660,000 | 3.330 | 310,000 | 0.128 | ||
| 04/08/2025 | 0.124 | 7.920 | 300,000 | 2,350,000 | 2.940 | 150,000 | 0.124 | 150,000 | 0.121 |
| 01/08/2025 | 0.123 | 7.890 | 1,000,000 | 2,350,000 | 2.940 | 1,000,000 | 0.124 | ||
| 31/07/2025 | 0.135 | 8.050 | 600,000 | 1,350,000 | 1.690 | 300,000 | 0.135 | 300,000 | 0.138 |
| 30/07/2025 | 0.148 | 8.190 | 0 | 1,350,000 | 1.690 | ||||
| 29/07/2025 | 0.148 | 8.190 | 200,000 | 1,350,000 | 1.690 | 200,000 | 0.148 | ||
| 28/07/2025 | 0.161 | 8.340 | 0 | 1,150,000 | 1.440 | ||||
| 25/07/2025 | 0.158 | 8.300 | 750,000 | 1,150,000 | 1.440 | 450,000 | 0.159 | 250,000 | 0.161 |
| 24/07/2025 | 0.166 | 8.420 | 210,000 | 1,350,000 | 1.690 | 180,000 | 0.163 | ||
| 23/07/2025 | 0.163 | 8.380 | 350,000 | 1,530,000 | 1.910 | ||||
| 22/07/2025 | 0.154 | 8.270 | 1,510,000 | 1,530,000 | 1.910 | 790,000 | 0.150 | 720,000 | 0.152 |
| 21/07/2025 | 0.163 | 8.370 | 10,000 | 1,600,000 | 2.000 | 10,000 | 0.163 | ||
| 18/07/2025 | 0.172 | 8.470 | 0 | 1,610,000 | 2.010 | ||||
| 17/07/2025 | 0.161 | 8.310 | 500,000 | 1,610,000 | 2.010 | 300,000 | 0.166 | ||
| 16/07/2025 | 0.168 | 8.390 | 260,000 | 1,310,000 | 1.640 | 100,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 8.420 | 450,000 | 1,210,000 | 1.510 | 440,000 | 0.174 | ||
| 14/07/2025 | 0.170 | 8.410 | 1,120,000 | 770,000 | 0.960 | 90,000 | 0.170 | 420,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |