60374 百度汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.113 | 84.100 | 4,040,000 | 550,000 | 0.690 | 1,810,000 | 0.116 | 2,160,000 | 0.113 |
| 23/06/2025 | 0.102 | 83.200 | 475,000 | 200,000 | 0.250 | 150,000 | 0.099 | 175,000 | 0.094 |
| 20/06/2025 | 0.097 | 82.900 | 100,000 | 175,000 | 0.220 | 100,000 | 0.099 | ||
| 19/06/2025 | 0.090 | 82.150 | 2,420,000 | 75,000 | 0.090 | 1,385,000 | 0.090 | 880,000 | 0.092 |
| 18/06/2025 | 0.105 | 83.350 | 900,000 | 580,000 | 0.730 | 450,000 | 0.106 | 450,000 | 0.108 |
| 17/06/2025 | 0.125 | 85.250 | 0 | 580,000 | 0.730 | ||||
| 16/06/2025 | 0.126 | 85.400 | 1,810,000 | 580,000 | 0.730 | 900,000 | 0.122 | 910,000 | 0.119 |
| 13/06/2025 | 0.123 | 85.250 | 4,110,000 | 570,000 | 0.710 | 1,750,000 | 0.128 | 1,880,000 | 0.130 |
| 12/06/2025 | 0.129 | 85.800 | 2,085,000 | 440,000 | 0.550 | 1,090,000 | 0.131 | 685,000 | 0.131 |
| 11/06/2025 | 0.139 | 86.750 | 995,000 | 845,000 | 1.060 | 545,000 | 0.140 | ||
| 10/06/2025 | 0.126 | 85.650 | 2,335,000 | 300,000 | 0.380 | 1,145,000 | 0.131 | 1,140,000 | 0.131 |
| 09/06/2025 | 0.129 | 86.050 | 3,900,000 | 305,000 | 0.380 | 1,965,000 | 0.127 | 1,445,000 | 0.128 |
| 06/06/2025 | 0.103 | 83.600 | 13,370,000 | 825,000 | 1.030 | 5,735,000 | 0.105 | 6,560,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |