60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.116 | 26,282.690 | 650,000 | 460,000 | 0.230 | 550,000 | 0.128 | 100,000 | 0.112 |
| 28/10/2025 | 0.119 | 26,346.140 | 550,000 | 910,000 | 0.460 | 550,000 | 0.119 | ||
| 27/10/2025 | 0.128 | 26,433.700 | 810,000 | 360,000 | 0.180 | 810,000 | 0.128 | ||
| 24/10/2025 | 0.113 | 26,160.150 | 0 | 1,170,000 | 0.590 | ||||
| 23/10/2025 | 0.100 | 25,967.980 | 780,000 | 1,170,000 | 0.590 | 640,000 | 0.098 | 140,000 | 0.088 |
| 22/10/2025 | 0.095 | 25,781.770 | 150,000 | 1,670,000 | 0.840 | 70,000 | 0.096 | 80,000 | 0.097 |
| 21/10/2025 | 0.107 | 26,027.550 | 1,560,000 | 1,660,000 | 0.830 | 1,050,000 | 0.113 | 510,000 | 0.110 |
| 20/10/2025 | 0.101 | 25,858.830 | 108,070,000 | 2,200,000 | 1.100 | 54,180,000 | 0.099 | 53,690,000 | 0.099 |
| 17/10/2025 | 0.070 | 25,247.100 | 2,520,000 | 2,690,000 | 1.350 | 420,000 | 0.088 | 2,100,000 | 0.081 |
| 16/10/2025 | 0.102 | 25,888.510 | 180,590,000 | 1,010,000 | 0.510 | 90,070,000 | 0.097 | 90,520,000 | 0.097 |
| 15/10/2025 | 0.104 | 25,910.600 | 143,040,000 | 560,000 | 0.280 | 71,230,000 | 0.098 | 71,430,000 | 0.098 |
| 14/10/2025 | 0.080 | 25,441.350 | 840,000 | 360,000 | 0.180 | 360,000 | 0.094 | 480,000 | 0.089 |
| 13/10/2025 | 0.099 | 25,889.480 | 1,400,000 | 240,000 | 0.120 | 670,000 | 0.091 | 690,000 | 0.088 |
| 10/10/2025 | 0.123 | 26,290.320 | 240,000 | 220,000 | 0.110 | 50,000 | 0.126 | 190,000 | 0.125 |
| 09/10/2025 | 0.147 | 26,752.590 | 0 | 80,000 | 0.040 | ||||
| 08/10/2025 | 0.150 | 26,829.460 | 360,000 | 80,000 | 0.040 | 180,000 | 0.142 | 180,000 | 0.139 |
| 06/10/2025 | 0.158 | 26,957.770 | 0 | 80,000 | 0.040 | ||||
| 03/10/2025 | 0.167 | 27,140.920 | 0 | 80,000 | 0.040 | ||||
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 80,000 | 0.040 | ||||
| 30/09/2025 | 0.151 | 26,855.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |