60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.125 | 26,388.160 | 60,000 | 120,000 | 0.060 | 50,000 | 0.135 | 10,000 | 0.125 |
| 11/09/2025 | 0.111 | 26,086.320 | 260,000 | 160,000 | 0.080 | 100,000 | 0.111 | 160,000 | 0.104 |
| 10/09/2025 | 0.117 | 26,200.260 | 20,000 | 100,000 | 0.050 | 20,000 | 0.120 | ||
| 09/09/2025 | 0.097 | 25,938.130 | 640,000 | 120,000 | 0.060 | 430,000 | 0.100 | 210,000 | 0.093 |
| 08/09/2025 | 0.083 | 25,633.910 | 60,000 | 340,000 | 0.170 | 50,000 | 0.077 | ||
| 05/09/2025 | 0.073 | 25,417.980 | 4,680,000 | 290,000 | 0.150 | 2,840,000 | 0.063 | 1,840,000 | 0.064 |
| 04/09/2025 | 0.053 | 25,058.510 | 1,000,000 | 1,290,000 | 0.650 | 1,000,000 | 0.055 | ||
| 03/09/2025 | 0.071 | 25,343.430 | 50,000 | 290,000 | 0.150 | 50,000 | 0.091 | ||
| 02/09/2025 | 0.077 | 25,496.550 | 40,000 | 240,000 | 0.120 | 40,000 | 0.085 | ||
| 01/09/2025 | 0.082 | 25,617.420 | 610,000 | 280,000 | 0.140 | 610,000 | 0.079 | ||
| 29/08/2025 | 0.058 | 25,077.620 | 790,000 | 890,000 | 0.450 | 670,000 | 0.061 | 120,000 | 0.058 |
| 28/08/2025 | 0.052 | 24,998.820 | 970,000 | 1,440,000 | 0.720 | 180,000 | 0.053 | 790,000 | 0.049 |
| 27/08/2025 | 0.059 | 25,201.760 | 780,000 | 830,000 | 0.420 | 140,000 | 0.076 | 640,000 | 0.063 |
| 26/08/2025 | 0.078 | 25,524.920 | 140,000 | 330,000 | 0.170 | 140,000 | 0.080 | ||
| 25/08/2025 | 0.093 | 25,829.910 | 1,590,000 | 190,000 | 0.100 | 1,490,000 | 0.088 | 100,000 | 0.092 |
| 22/08/2025 | 0.065 | 25,339.140 | 290,000 | 1,580,000 | 0.790 | 280,000 | 0.063 | 10,000 | 0.060 |
| 21/08/2025 | 0.056 | 25,104.610 | 1,610,000 | 1,850,000 | 0.930 | 720,000 | 0.056 | 890,000 | 0.056 |
| 20/08/2025 | 0.058 | 25,165.940 | 250,000 | 1,680,000 | 0.840 | 100,000 | 0.054 | 150,000 | 0.052 |
| 19/08/2025 | 0.059 | 25,122.900 | 430,000 | 1,630,000 | 0.820 | 40,000 | 0.061 | 390,000 | 0.061 |
| 18/08/2025 | 0.062 | 25,176.850 | 600,000 | 1,280,000 | 0.640 | 450,000 | 0.068 | 150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |