60380 平安瑞银八十牛Ｖ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 56.400 | 1,930,000 | 35,120,000 | 43.900 | 80,000 | 0.047 | 615,000 | 0.050 |
| 24/08/2026 | 0.053 | 56.600 | 6,035,000 | 34,585,000 | 43.230 | 1,215,000 | 0.053 | ||
| 21/08/2026 | 0.051 | 56.200 | 32,765,000 | 33,370,000 | 41.710 | 3,945,000 | 0.043 | 18,610,000 | 0.045 |
| 20/08/2026 | 0.032 | 54.100 | 8,150,000 | 18,705,000 | 23.380 | 5,105,000 | 0.032 | 1,155,000 | 0.031 |
| 19/08/2026 | 0.032 | 54.300 | 4,080,000 | 22,655,000 | 28.320 | 640,000 | 0.030 | 2,580,000 | 0.031 |
| 18/08/2026 | 0.028 | 53.900 | 14,930,000 | 20,715,000 | 25.890 | 6,280,000 | 0.025 | 5,620,000 | 0.030 |
| 17/08/2026 | 0.038 | 54.800 | 5,775,000 | 21,375,000 | 26.720 | 235,000 | 0.036 | 4,670,000 | 0.039 |
| 14/08/2026 | 0.034 | 54.600 | 1,175,000 | 16,940,000 | 21.180 | 270,000 | 0.037 | ||
| 13/08/2026 | 0.042 | 55.500 | 625,000 | 16,670,000 | 20.840 | 70,000 | 0.042 | ||
| 12/08/2026 | 0.041 | 55.550 | 910,000 | 16,600,000 | 20.750 | 395,000 | 0.041 | 115,000 | 0.041 |
| 11/08/2026 | 0.045 | 55.900 | 2,065,000 | 16,880,000 | 21.100 | 290,000 | 0.050 | 1,255,000 | 0.048 |
| 10/08/2026 | 0.053 | 56.750 | 745,000 | 15,915,000 | 19.890 | 100,000 | 0.055 | ||
| 07/08/2026 | 0.057 | 57.150 | 1,570,000 | 15,815,000 | 19.770 | 750,000 | 0.055 | ||
| 06/08/2026 | 0.058 | 57.300 | 7,055,000 | 15,065,000 | 18.830 | 35,000 | 0.057 | 3,730,000 | 0.056 |
| 05/08/2026 | 0.064 | 58.000 | 8,565,000 | 11,370,000 | 14.210 | 1,980,000 | 0.064 | 4,005,000 | 0.062 |
| 04/08/2026 | 0.062 | 57.850 | 1,910,000 | 9,345,000 | 11.680 | 1,365,000 | 0.065 | ||
| 03/08/2026 | 0.071 | 58.450 | 12,595,000 | 7,980,000 | 9.980 | 2,955,000 | 0.070 | 6,615,000 | 0.069 |
| 31/07/2026 | 0.072 | 58.650 | 6,085,000 | 4,320,000 | 5.400 | 1,670,000 | 0.070 | 1,570,000 | 0.067 |
| 30/07/2026 | 0.074 | 58.700 | 10,965,000 | 4,420,000 | 5.530 | 4,450,000 | 0.071 | 3,730,000 | 0.071 |
| 29/07/2026 | 0.067 | 57.950 | 8,810,000 | 5,140,000 | 6.420 | 4,000,000 | 0.069 | 3,980,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |