60405 恒指瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.146 | 22,662.710 | 0 | 700,000 | 0.350 | ||||
| 02/05/2025 | 0.163 | 22,504.680 | 330,000 | 700,000 | 0.350 | 30,000 | 0.170 | 300,000 | 0.161 |
| 30/04/2025 | 0.199 | 22,119.410 | 120,000 | 430,000 | 0.210 | 70,000 | 0.214 | 50,000 | 0.217 |
| 29/04/2025 | 0.209 | 22,008.110 | 400,000 | 450,000 | 0.220 | 400,000 | 0.208 | ||
| 28/04/2025 | 0.213 | 21,971.960 | 10,000 | 50,000 | 0.030 | 10,000 | 0.215 | ||
| 25/04/2025 | 0.213 | 21,980.740 | 50,000 | 40,000 | 0.020 | 20,000 | 0.200 | 30,000 | 0.198 |
| 24/04/2025 | 0.222 | 21,909.760 | 50,000 | 30,000 | 0.010 | 20,000 | 0.210 | 30,000 | 0.227 |
| 23/04/2025 | 0.205 | 22,072.620 | 470,000 | 20,000 | 0.010 | 390,000 | 0.201 | 80,000 | 0.208 |
| 22/04/2025 | 0.255 | 21,562.320 | 40,000 | 330,000 | 0.170 | 20,000 | 0.260 | 20,000 | 0.270 |
| 17/04/2025 | 0.270 | 21,395.140 | 0 | 330,000 | 0.170 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 40,000 | 330,000 | 0.170 | 40,000 | 0.295 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 290,000 | 0.140 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 290,000 | 290,000 | 0.140 | 290,000 | 0.255 | ||
| 11/04/2025 | 0.310 | 20,914.690 | 100,000 | 580,000 | 0.290 | 100,000 | 0.335 | ||
| 10/04/2025 | 0.330 | 20,681.780 | 180,000 | 680,000 | 0.340 | 50,000 | 0.309 | 130,000 | 0.318 |
| 09/04/2025 | 0.370 | 20,264.490 | 2,010,000 | 600,000 | 0.300 | 1,330,000 | 0.408 | 670,000 | 0.440 |
| 08/04/2025 | 0.395 | 20,127.680 | 120,000 | 1,260,000 | 0.630 | 70,000 | 0.401 | 50,000 | 0.380 |
| 07/04/2025 | 0.425 | 19,828.300 | 29,050,000 | 1,280,000 | 0.640 | 28,360,000 | 0.313 | 60,000 | 0.394 |
| 03/04/2025 | 0.112 | 22,849.810 | 130,730,000 | 29,580,000 | 14.790 | 15,240,000 | 0.111 | 6,160,000 | 0.118 |
| 02/04/2025 | 0.076 | 23,202.530 | 270,330,000 | 38,660,000 | 19.330 | 34,730,000 | 0.076 | 22,160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |